52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 977 | 950 | 965 | -1 | -0.1 | 184,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,005 | 997 | 1,001 | -7 | -0.7 | 47,400 | |
1,011 | 1,011 | 995 | 1,008 | -2 | -0.2 | 64,700 | |
1,003 | 1,011 | 1,002 | 1,010 | +9 | +0.9 | 56,800 | |
998 | 1,007 | 992 | 1,001 | +1 | +0.1 | 89,700 | |
1,006 | 1,009 | 996 | 1,000 | -11 | -1.1 | 94,500 | |
1,017 | 1,021 | 1,007 | 1,011 | -6 | -0.6 | 52,900 | |
1,020 | 1,025 | 1,015 | 1,017 | -5 | -0.5 | 77,400 | |
1,006 | 1,026 | 1,006 | 1,022 | +17 | +1.7 | 69,400 | |
1,004 | 1,014 | 998 | 1,005 | +5 | +0.5 | 78,400 | |
984 | 1,005 | 984 | 1,000 | +18 | +1.8 | 99,200 | |
995 | 997 | 980 | 982 | -14 | -1.4 | 195,000 | |
1,002 | 1,016 | 995 | 996 | -9 | -0.9 | 146,900 | |
1,020 | 1,029 | 1,005 | 1,005 | -14 | -1.4 | 109,900 | |
1,027 | 1,031 | 1,011 | 1,019 | -8 | -0.8 | 104,200 | |
1,032 | 1,035 | 1,019 | 1,027 | -3 | -0.3 | 115,400 | |
1,020 | 1,030 | 1,006 | 1,030 | +5 | +0.5 | 176,400 | |
1,031 | 1,032 | 1,020 | 1,025 | -7 | -0.7 | 158,700 | |
1,038 | 1,039 | 1,031 | 1,032 | -4 | -0.4 | 113,000 | |
1,032 | 1,042 | 1,029 | 1,036 | -3 | -0.3 | 105,700 | |
1,038 | 1,048 | 1,034 | 1,039 | -7 | -0.7 | 65,700 | |
1,079 | 1,079 | 1,045 | 1,046 | -27 | -2.5 | 116,800 | |
1,062 | 1,073 | 1,056 | 1,073 | +18 | +1.7 | 116,100 | |
1,034 | 1,060 | 1,034 | 1,055 | +25 | +2.4 | 140,700 | |
1,039 | 1,039 | 1,026 | 1,030 | -6 | -0.6 | 82,900 | |
1,035 | 1,039 | 1,028 | 1,036 | +1 | +0.1 | 76,700 | |
1,037 | 1,041 | 1,029 | 1,035 | +7 | +0.7 | 63,200 | |
1,043 | 1,048 | 1,025 | 1,028 | -9 | -0.9 | 55,900 | |
1,030 | 1,045 | 1,025 | 1,037 | 0 | 0.0 | 124,400 | |
1,038 | 1,044 | 1,033 | 1,037 | -2 | -0.2 | 71,100 | |
1,040 | 1,047 | 1,035 | 1,039 | +1 | +0.1 | 88,800 |