38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 409 | 400 | 408 | +9 | +2.3 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 406 | 398 | 399 | -6 | -1.5 | 31,900 | |
405 | 410 | 403 | 405 | -2 | -0.5 | 12,100 | |
406 | 413 | 406 | 407 | -4 | -1.0 | 23,200 | |
409 | 416 | 408 | 411 | +3 | +0.7 | 31,500 | |
405 | 410 | 402 | 408 | +3 | +0.7 | 50,700 | |
395 | 405 | 393 | 405 | +11 | +2.8 | 50,000 | |
403 | 411 | 394 | 394 | -10 | -2.5 | 50,900 | |
417 | 419 | 404 | 404 | -15 | -3.6 | 79,500 | |
408 | 422 | 402 | 419 | +11 | +2.7 | 98,200 | |
384 | 408 | 382 | 408 | +23 | +6.0 | 68,600 | |
390 | 391 | 385 | 385 | -1 | -0.3 | 110,600 | |
387 | 393 | 386 | 386 | +1 | +0.3 | 67,400 | |
397 | 397 | 385 | 385 | -6 | -1.5 | 102,800 | |
391 | 402 | 389 | 391 | +3 | +0.8 | 95,600 | |
403 | 403 | 387 | 388 | -9 | -2.3 | 117,200 | |
409 | 409 | 397 | 397 | -12 | -2.9 | 73,500 | |
408 | 412 | 406 | 409 | -3 | -0.7 | 46,800 | |
418 | 419 | 410 | 412 | -1 | -0.2 | 36,300 | |
419 | 419 | 412 | 413 | +2 | +0.5 | 20,800 | |
416 | 418 | 411 | 411 | -4 | -1.0 | 36,300 | |
420 | 422 | 415 | 415 | -6 | -1.4 | 28,100 | |
423 | 431 | 421 | 421 | -6 | -1.4 | 21,800 | |
422 | 427 | 421 | 427 | +6 | +1.4 | 34,600 | |
427 | 427 | 420 | 421 | -2 | -0.5 | 15,000 | |
428 | 428 | 420 | 423 | -4 | -0.9 | 33,200 | |
417 | 427 | 417 | 427 | +9 | +2.2 | 34,700 | |
425 | 425 | 417 | 418 | -9 | -2.1 | 55,300 | |
425 | 429 | 424 | 427 | +1 | +0.2 | 29,100 | |
427 | 434 | 426 | 426 | -1 | -0.2 | 32,800 |