38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 420 | 421 | -2 | -0.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 459 | 452 | 457 | -2 | -0.4 | 78,000 | |
454 | 463 | 452 | 459 | +1 | +0.2 | 104,000 | |
462 | 468 | 454 | 458 | -6 | -1.3 | 74,000 | |
465 | 467 | 462 | 464 | -1 | -0.2 | 30,300 | |
465 | 469 | 461 | 465 | -4 | -0.9 | 49,200 | |
464 | 471 | 462 | 469 | +13 | +2.9 | 77,400 | |
460 | 460 | 454 | 456 | -4 | -0.9 | 79,800 | |
470 | 470 | 456 | 460 | -11 | -2.3 | 101,800 | |
470 | 473 | 465 | 471 | 0 | 0.0 | 75,800 | |
488 | 488 | 471 | 471 | -13 | -2.7 | 48,800 | |
482 | 494 | 482 | 484 | +4 | +0.8 | 52,100 | |
479 | 481 | 473 | 480 | +4 | +0.8 | 65,400 | |
478 | 478 | 470 | 476 | +2 | +0.4 | 67,600 | |
491 | 493 | 474 | 474 | -11 | -2.3 | 84,600 | |
500 | 500 | 485 | 485 | -16 | -3.2 | 92,500 | |
515 | 518 | 497 | 501 | -16 | -3.1 | 131,200 | |
490 | 518 | 487 | 517 | +35 | +7.3 | 299,700 | |
479 | 498 | 477 | 482 | +3 | +0.6 | 226,500 | |
485 | 485 | 475 | 479 | -1 | -0.2 | 75,700 | |
462 | 485 | 462 | 480 | +20 | +4.3 | 150,100 | |
454 | 462 | 452 | 460 | +7 | +1.5 | 169,100 | |
455 | 468 | 453 | 453 | -6 | -1.3 | 57,600 | |
448 | 460 | 447 | 459 | +7 | +1.5 | 124,000 | |
467 | 467 | 452 | 452 | -11 | -2.4 | 60,100 | |
466 | 466 | 455 | 463 | +2 | +0.4 | 116,000 | |
462 | 463 | 457 | 461 | -8 | -1.7 | 73,700 | |
465 | 471 | 462 | 469 | +3 | +0.6 | 44,300 | |
477 | 478 | 466 | 466 | -11 | -2.3 | 62,300 | |
477 | 481 | 473 | 477 | -4 | -0.8 | 41,800 | |
484 | 488 | 480 | 481 | +5 | +1.1 | 162,700 |