38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 434 | 426 | 426 | -1 | -0.2 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 432 | 425 | 427 | -1 | -0.2 | 17,600 | |
413 | 428 | 413 | 428 | +15 | +3.6 | 42,100 | |
426 | 427 | 412 | 413 | -15 | -3.5 | 65,100 | |
427 | 431 | 424 | 428 | +9 | +2.1 | 28,200 | |
431 | 434 | 419 | 419 | -12 | -2.8 | 48,300 | |
447 | 447 | 430 | 431 | -12 | -2.7 | 69,600 | |
441 | 453 | 440 | 443 | +4 | +0.9 | 107,600 | |
437 | 441 | 435 | 439 | +1 | +0.2 | 53,600 | |
420 | 438 | 419 | 438 | +14 | +3.3 | 76,500 | |
420 | 427 | 420 | 424 | +1 | +0.2 | 59,400 | |
417 | 423 | 417 | 423 | +9 | +2.2 | 18,000 | |
414 | 417 | 408 | 414 | +2 | +0.5 | 61,500 | |
413 | 414 | 407 | 412 | -2 | -0.5 | 29,500 | |
422 | 422 | 414 | 414 | -6 | -1.4 | 47,000 | |
422 | 425 | 418 | 420 | -2 | -0.5 | 44,000 | |
422 | 425 | 420 | 422 | 0 | 0.0 | 65,100 | |
438 | 438 | 422 | 422 | -9 | -2.1 | 73,200 | |
436 | 440 | 430 | 431 | -6 | -1.4 | 43,000 | |
440 | 444 | 434 | 437 | +1 | +0.2 | 82,900 | |
429 | 437 | 429 | 436 | +7 | +1.6 | 75,100 | |
434 | 434 | 428 | 429 | -4 | -0.9 | 36,500 | |
434 | 442 | 433 | 433 | -9 | -2.0 | 74,300 | |
441 | 443 | 436 | 442 | +3 | +0.7 | 43,000 | |
441 | 444 | 438 | 439 | +1 | +0.2 | 53,600 | |
436 | 440 | 431 | 438 | +3 | +0.7 | 54,300 | |
437 | 441 | 432 | 435 | +4 | +0.9 | 72,000 | |
426 | 438 | 425 | 431 | +3 | +0.7 | 123,100 | |
418 | 431 | 418 | 428 | +10 | +2.4 | 78,400 | |
420 | 424 | 415 | 418 | -1 | -0.2 | 41,200 |