38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 428 | 417 | 421 | +3 | +0.7 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 434 | 413 | 418 | +5 | +1.2 | 176,900 | |
441 | 453 | 412 | 413 | -26 | -5.9 | 318,800 | |
414 | 441 | 408 | 439 | +27 | +6.6 | 269,000 | |
438 | 438 | 407 | 412 | -19 | -4.4 | 258,800 | |
434 | 444 | 428 | 431 | -11 | -2.5 | 311,800 | |
437 | 444 | 431 | 442 | +11 | +2.6 | 222,900 | |
416 | 438 | 402 | 431 | +14 | +3.4 | 439,500 | |
408 | 420 | 400 | 417 | +8 | +2.0 | 286,100 | |
405 | 418 | 405 | 409 | +6 | +1.5 | 309,000 | |
401 | 414 | 399 | 403 | +2 | +0.5 | 191,300 | |
436 | 440 | 389 | 401 | -34 | -7.8 | 639,000 | |
452 | 463 | 435 | 435 | -15 | -3.3 | 363,600 | |
446 | 462 | 444 | 450 | +6 | +1.4 | 437,500 | |
439 | 448 | 438 | 444 | +8 | +1.8 | 344,700 | |
448 | 450 | 431 | 436 | -12 | -2.7 | 395,900 | |
459 | 462 | 447 | 448 | -9 | -2.0 | 241,200 | |
445 | 464 | 437 | 457 | +8 | +1.8 | 216,700 | |
423 | 453 | 411 | 449 | +18 | +4.2 | 952,100 | |
456 | 459 | 428 | 431 | -28 | -6.1 | 556,900 | |
464 | 471 | 452 | 459 | +3 | +0.7 | 334,900 | |
482 | 494 | 454 | 456 | -24 | -5.0 | 358,300 | |
515 | 518 | 470 | 480 | -37 | -7.2 | 441,300 | |
462 | 518 | 462 | 517 | +57 | +12.4 | 752,000 | |
466 | 468 | 447 | 460 | -1 | -0.2 | 526,800 | |
484 | 488 | 457 | 461 | -15 | -3.2 | 384,800 | |
477 | 487 | 468 | 476 | -17 | -3.4 | 307,300 | |
455 | 495 | 436 | 493 | +34 | +7.4 | 589,800 | |
471 | 474 | 453 | 459 | -17 | -3.6 | 335,600 | |
489 | 492 | 471 | 476 | -5 | -1.0 | 230,100 |