38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 420 | 421 | -6 | -1.4 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 453 | 407 | 427 | -4 | -0.9 | 1,058,200 | |
410 | 444 | 400 | 431 | +20 | +4.9 | 1,319,400 | |
462 | 463 | 389 | 411 | -51 | -11.0 | 1,548,100 | |
445 | 464 | 431 | 462 | +13 | +2.9 | 1,531,700 | |
479 | 494 | 411 | 449 | -27 | -5.7 | 2,267,600 | |
477 | 518 | 447 | 476 | +1 | +0.2 | 2,187,100 | |
505 | 508 | 436 | 475 | -26 | -5.2 | 2,300,600 | |
525 | 542 | 483 | 501 | -29 | -5.5 | 1,884,500 | |
580 | 602 | 486 | 530 | -49 | -8.5 | 1,971,800 | |
568 | 585 | 530 | 579 | +15 | +2.7 | 1,403,800 | |
531 | 610 | 531 | 564 | +29 | +5.4 | 2,010,600 | |
641 | 695 | 534 | 535 | -101 | -15.9 | 1,801,500 | |
621 | 699 | 583 | 636 | +16 | +2.6 | 1,978,100 | |
601 | 650 | 582 | 620 | +13 | +2.1 | 2,442,000 | |
520 | 619 | 489 | 607 | +90 | +17.4 | 3,045,100 | |
490 | 526 | 466 | 517 | +25 | +5.1 | 1,398,300 | |
552 | 554 | 466 | 492 | -56 | -10.2 | 2,428,600 | |
641 | 652 | 546 | 548 | -93 | -14.5 | 1,844,600 | |
625 | 671 | 608 | 641 | +2 | +0.3 | 1,637,200 | |
672 | 733 | 592 | 639 | -41 | -6.0 | 3,226,200 | |
558 | 774 | 538 | 680 | +125 | +22.5 | 4,479,300 | |
547 | 596 | 529 | 555 | +8 | +1.5 | 1,556,900 | |
528 | 595 | 516 | 547 | +16 | +3.0 | 1,556,000 | |
539 | 580 | 514 | 531 | -17 | -3.1 | 1,224,400 | |
588 | 624 | 527 | 548 | -44 | -7.4 | 1,245,200 | |
550 | 608 | 502 | 592 | +42 | +7.6 | 2,717,500 | |
536 | 560 | 508 | 550 | +21 | +4.0 | 1,799,300 | |
624 | 636 | 505 | 529 | -89 | -14.4 | 2,389,100 | |
650 | 678 | 580 | 618 | -37 | -5.6 | 2,865,400 |