38,737.74 | +91.63 | 156.68 | -0.36 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.24% | -0.22% | 0.01% | -0.88% |
52週高値 | 610 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 431 | 382 | 416 | -11 | -2.6 | 971,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 855 | 648 | 655 | -177 | -21.3 | 4,039,600 | |
876 | 925 | 811 | 832 | -24 | -2.8 | 3,641,000 | |
855 | 1,029 | 832 | 856 | +6 | +0.7 | 8,509,900 | |
1,228 | 1,270 | 753 | 850 | -391 | -31.5 | 16,482,200 | |
999 | 1,262 | 922 | 1,241 | +243 | +24.3 | 8,845,100 | |
998 | 1,006 | 916 | 998 | -14 | -1.4 | 2,124,400 | |
1,030 | 1,080 | 895 | 1,012 | -18 | -1.7 | 2,767,900 | |
1,115 | 1,139 | 1,008 | 1,030 | -71 | -6.4 | 3,084,700 | |
1,011 | 1,112 | 953 | 1,101 | +96 | +9.6 | 3,761,200 | |
1,045 | 1,158 | 984 | 1,005 | -53 | -5.0 | 4,345,000 | |
1,281 | 1,359 | 1,053 | 1,058 | -186 | -15.0 | 13,761,200 | |
1,174 | 1,462 | 1,025 | 1,244 | +64 | +5.4 | 17,744,300 | |
777 | 1,235 | 765 | 1,180 | +395 | +50.3 | 21,198,000 | |
651 | 1,050 | 618 | 785 | +141 | +21.9 | 11,786,300 | |
643 | 665 | 613 | 644 | +4 | +0.6 | 1,704,500 | |
586 | 702 | 580 | 640 | +69 | +12.1 | 3,025,800 | |
600 | 659 | 562 | 571 | -22 | -3.7 | 2,477,700 | |
639 | 639 | 537 | 593 | -30 | -4.8 | 2,239,400 | |
492 | 711 | 486 | 623 | +127 | +25.6 | 2,577,000 | |
450 | 525 | 418 | 496 | +37 | +8.1 | 1,638,400 | |
557 | 578 | 377 | 459 | -84 | -15.5 | 3,609,700 | |
740 | 782 | 534 | 543 | -219 | -28.7 | 2,713,600 | |
751 | 869 | 728 | 762 | +14 | +1.9 | 1,809,300 | |
772 | 790 | 736 | 748 | -21 | -2.7 | 1,483,100 | |
725 | 784 | 703 | 769 | +37 | +5.1 | 1,818,500 | |
710 | 745 | 705 | 732 | +26 | +3.7 | 1,140,200 | |
704 | 732 | 683 | 706 | +8 | +1.1 | 1,187,000 | |
893 | 893 | 654 | 698 | -198 | -22.1 | 2,117,800 | |
806 | 940 | 785 | 896 | +96 | +12.0 | 1,425,400 | |
735 | 817 | 706 | 800 | +53 | +7.1 | 1,031,600 |