38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 610 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 431 | 387 | 388 | -39 | -9.1 | 463,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 118 | 86 | 106 | +8 | +8.2 | 880,800 | |
86 | 121 | 80 | 98 | +14 | +16.7 | 1,255,300 | |
84 | 90 | 77 | 84 | -5 | -5.6 | 904,200 | |
183 | 188 | 70 | 89 | -95 | -51.6 | 1,692,100 | |
170 | 219 | 156 | 184 | +10 | +5.7 | 513,200 | |
227 | 256 | 154 | 174 | -55 | -24.0 | 678,200 | |
168 | 271 | 162 | 229 | +70 | +44.0 | 1,169,600 | |
128 | 161 | 72 | 159 | +28 | +21.4 | 946,400 | |
157 | 165 | 118 | 131 | -27 | -17.1 | 702,600 | |
183 | 183 | 126 | 158 | -25 | -13.7 | 700,700 | |
269 | 294 | 165 | 183 | -79 | -30.2 | 784,800 | |
350 | 388 | 249 | 262 | -78 | -22.9 | 616,800 | |
374 | 433 | 336 | 340 | -29 | -7.9 | 410,800 | |
416 | 420 | 349 | 369 | -59 | -13.8 | 220,100 | |
529 | 541 | 409 | 428 | -103 | -19.4 | 328,000 | |
434 | 604 | 392 | 531 | +98 | +22.6 | 697,300 | |
499 | 520 | 345 | 433 | -71 | -14.1 | 1,094,800 | |
581 | 615 | 491 | 504 | -77 | -13.3 | 486,800 | |
670 | 670 | 539 | 581 | -83 | -12.5 | 628,400 | |
680 | 781 | 641 | 664 | -15 | -2.2 | 910,700 | |
682 | 682 | 541 | 679 | +5 | +0.7 | 843,600 | |
829 | 849 | 642 | 674 | -153 | -18.5 | 2,162,000 | |
673 | 941 | 668 | 827 | +154 | +22.9 | 3,790,900 | |
574 | 699 | 565 | 673 | +103 | +18.1 | 1,059,200 | |
582 | 605 | 492 | 570 | -4 | -0.7 | 1,013,500 | |
713 | 716 | 479 | 574 | -138 | -19.4 | 1,790,600 | |
769 | 779 | 691 | 712 | -57 | -7.4 | 1,111,300 | |
908 | 1,041 | 711 | 769 | -130 | -14.5 | 4,161,900 | |
849 | 974 | 791 | 899 | +58 | +6.9 | 2,499,800 | |
874 | 991 | 808 | 841 | -33 | -3.8 | 1,902,600 |