38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 695 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 420 | 421 | -2 | -0.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 590 | 573 | 579 | -4 | -0.7 | 124,500 | |
567 | 610 | 565 | 583 | +19 | +3.4 | 361,400 | |
566 | 567 | 561 | 564 | -3 | -0.5 | 87,400 | |
561 | 567 | 554 | 567 | +7 | +1.2 | 44,400 | |
566 | 566 | 559 | 560 | +1 | +0.2 | 56,200 | |
553 | 559 | 550 | 559 | +6 | +1.1 | 54,300 | |
560 | 561 | 551 | 553 | -4 | -0.7 | 78,100 | |
562 | 563 | 554 | 557 | 0 | 0.0 | 67,600 | |
555 | 561 | 553 | 557 | +9 | +1.6 | 80,100 | |
545 | 554 | 542 | 548 | +9 | +1.7 | 71,400 | |
538 | 543 | 537 | 539 | +3 | +0.6 | 64,500 | |
550 | 550 | 533 | 536 | -6 | -1.1 | 128,200 | |
553 | 558 | 541 | 542 | -6 | -1.1 | 105,200 | |
551 | 553 | 543 | 548 | -5 | -0.9 | 115,900 | |
554 | 559 | 550 | 553 | +10 | +1.8 | 71,700 | |
536 | 545 | 535 | 543 | +8 | +1.5 | 75,200 | |
531 | 537 | 531 | 535 | 0 | 0.0 | 60,800 | |
548 | 549 | 534 | 535 | -18 | -3.3 | 113,900 | |
554 | 563 | 542 | 553 | -5 | -0.9 | 85,500 | |
558 | 560 | 550 | 558 | +8 | +1.5 | 79,900 | |
566 | 566 | 549 | 550 | -15 | -2.7 | 130,000 | |
577 | 580 | 564 | 565 | -13 | -2.2 | 107,500 | |
583 | 587 | 577 | 578 | -9 | -1.5 | 53,100 | |
600 | 606 | 580 | 587 | -10 | -1.7 | 70,500 | |
593 | 599 | 592 | 597 | +4 | +0.7 | 48,700 | |
594 | 602 | 587 | 593 | 0 | 0.0 | 71,000 | |
605 | 607 | 587 | 593 | -9 | -1.5 | 94,600 | |
612 | 619 | 602 | 602 | -10 | -1.6 | 111,200 | |
621 | 622 | 609 | 612 | -8 | -1.3 | 72,600 | |
642 | 644 | 612 | 620 | -47 | -7.0 | 162,500 |