38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933.4 | 949.7 | 924.6 | 926.1 | -7.2 | -0.8 | 33,692,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928.0 | 940.2 | 920.8 | 933.3 | +11.4 | +1.2 | 35,782,400 | |
922.2 | 932.4 | 914.1 | 921.9 | -3.6 | -0.4 | 34,864,600 | |
925.0 | 942.5 | 921.6 | 925.5 | -3.3 | -0.4 | 55,595,700 | |
943.0 | 951.0 | 922.9 | 928.8 | -10.8 | -1.1 | 57,639,400 | |
893.9 | 945.3 | 887.5 | 939.6 | +54.1 | +6.1 | 99,622,800 | |
906.1 | 923.2 | 871.7 | 885.5 | -40.8 | -4.4 | 98,750,500 | |
1,012.0 | 1,018.0 | 925.2 | 926.3 | -84.2 | -8.3 | 131,470,800 | |
977.0 | 1,010.5 | 973.0 | 1,010.5 | +39.5 | +4.1 | 71,585,800 | |
978.8 | 987.5 | 962.4 | 971.0 | -7.9 | -0.8 | 53,156,200 | |
965.0 | 992.9 | 949.0 | 978.9 | -8.3 | -0.8 | 58,841,000 | |
995.7 | 997.6 | 963.0 | 987.2 | -0.6 | -0.1 | 57,696,700 | |
1,004.0 | 1,033.0 | 982.1 | 987.8 | -15.7 | -1.6 | 55,941,700 | |
984.0 | 1,014.0 | 978.3 | 1,003.5 | +28.5 | +2.9 | 54,449,100 | |
945.1 | 976.8 | 935.5 | 975.0 | +23.0 | +2.4 | 60,809,200 | |
928.4 | 955.5 | 925.8 | 952.0 | +17.0 | +1.8 | 48,531,400 | |
945.0 | 949.5 | 928.2 | 935.0 | +3.5 | +0.4 | 37,526,200 | |
942.5 | 962.0 | 929.5 | 931.5 | -5.7 | -0.6 | 47,566,500 | |
947.2 | 954.8 | 933.5 | 937.2 | -4.5 | -0.5 | 37,302,800 | |
954.4 | 955.2 | 923.2 | 941.7 | -14.3 | -1.5 | 50,929,700 | |
957.2 | 964.5 | 950.3 | 956.0 | +4.2 | +0.4 | 47,373,100 | |
969.8 | 972.1 | 947.6 | 951.8 | -16.2 | -1.7 | 45,516,900 | |
982.8 | 993.8 | 956.2 | 968.0 | -14.9 | -1.5 | 57,874,500 | |
982.0 | 988.0 | 952.8 | 982.9 | +10.1 | +1.0 | 60,605,100 | |
960.0 | 977.0 | 945.7 | 972.8 | +23.8 | +2.5 | 62,136,900 | |
951.2 | 965.2 | 933.6 | 949.0 | -38.1 | -3.9 | 77,568,700 | |
978.2 | 1,005.5 | 966.7 | 987.1 | +5.9 | +0.6 | 60,562,500 | |
985.0 | 993.0 | 960.0 | 981.2 | +2.2 | +0.2 | 63,024,400 | |
1,010.0 | 1,011.0 | 971.8 | 979.0 | -32.0 | -3.2 | 79,022,600 | |
1,021.5 | 1,025.5 | 992.6 | 1,011.0 | -6.0 | -0.6 | 57,626,700 |