38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 977.0 | 945.7 | 972.8 | +23.8 | +2.5 | 62,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649.6 | 675.5 | 644.0 | 675.0 | +31.4 | +4.9 | 43,578,000 | |
649.0 | 659.0 | 637.5 | 643.6 | +6.6 | +1.0 | 34,497,500 | |
645.0 | 645.0 | 628.3 | 637.0 | -3.4 | -0.5 | 22,026,700 | |
647.2 | 652.4 | 635.3 | 640.4 | -3.7 | -0.6 | 23,463,400 | |
638.9 | 646.7 | 629.0 | 644.1 | +5.6 | +0.9 | 20,305,400 | |
639.0 | 639.4 | 621.5 | 638.5 | +7.8 | +1.2 | 20,857,200 | |
634.8 | 642.9 | 629.8 | 630.7 | +5.1 | +0.8 | 20,108,800 | |
636.9 | 638.0 | 614.0 | 625.6 | -8.8 | -1.4 | 22,184,900 | |
636.5 | 644.5 | 634.0 | 634.4 | -1.8 | -0.3 | 16,632,000 | |
645.0 | 656.4 | 626.0 | 636.2 | -8.3 | -1.3 | 33,268,500 | |
636.2 | 646.7 | 635.0 | 644.5 | +1.7 | +0.3 | 20,500,400 | |
646.0 | 646.8 | 631.4 | 642.8 | +3.1 | +0.5 | 19,074,000 | |
637.0 | 646.0 | 633.8 | 639.7 | +9.6 | +1.5 | 17,827,500 | |
631.0 | 643.7 | 628.1 | 630.1 | -9.3 | -1.5 | 18,094,200 | |
632.2 | 644.5 | 628.2 | 639.4 | +2.0 | +0.3 | 20,696,600 | |
643.1 | 657.5 | 633.3 | 637.4 | +1.1 | +0.2 | 30,843,900 | |
623.8 | 641.6 | 614.3 | 636.3 | +20.3 | +3.3 | 40,673,600 | |
600.5 | 616.9 | 600.1 | 616.0 | +20.0 | +3.4 | 26,376,900 | |
592.9 | 606.1 | 589.0 | 596.0 | +1.8 | +0.3 | 27,220,500 | |
597.7 | 604.0 | 588.0 | 594.2 | +15.2 | +2.6 | 32,802,400 | |
607.0 | 610.7 | 578.0 | 579.0 | -37.0 | -6.0 | 42,974,800 | |
640.0 | 640.1 | 615.7 | 616.0 | -34.0 | -5.2 | 32,298,800 | |
678.0 | 683.7 | 649.5 | 650.0 | -18.8 | -2.8 | 28,853,000 | |
682.6 | 687.8 | 662.6 | 668.8 | -21.3 | -3.1 | 30,576,900 | |
687.2 | 697.8 | 682.2 | 690.1 | -1.1 | -0.2 | 26,373,800 | |
700.4 | 701.0 | 678.0 | 691.2 | -14.9 | -2.1 | 36,529,900 | |
703.2 | 711.7 | 692.6 | 706.1 | +0.1 | 0.0 | 28,480,200 | |
707.0 | 708.9 | 690.3 | 706.0 | +2.7 | +0.4 | 29,865,400 | |
721.0 | 721.1 | 692.5 | 703.3 | -17.8 | -2.5 | 43,354,400 | |
682.7 | 725.0 | 681.3 | 721.1 | +34.8 | +5.1 | 56,286,500 |