38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 977.0 | 945.7 | 972.8 | +23.8 | +2.5 | 62,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.3 | 747.3 | 712.0 | 735.8 | -16.1 | -2.1 | 84,812,200 | |
775.8 | 779.0 | 746.6 | 751.9 | -25.7 | -3.3 | 84,435,500 | |
861.9 | 862.0 | 756.8 | 777.6 | -39.3 | -4.8 | 157,152,400 | |
825.0 | 843.9 | 783.0 | 816.9 | -16.8 | -2.0 | 156,148,100 | |
886.3 | 888.0 | 825.8 | 833.7 | -57.9 | -6.5 | 151,880,300 | |
779.0 | 895.0 | 774.2 | 891.6 | +113.8 | +14.6 | 209,188,600 | |
769.8 | 800.8 | 742.6 | 777.8 | +12.8 | +1.7 | 114,617,000 | |
692.0 | 767.8 | 690.2 | 765.0 | +73.0 | +10.5 | 149,979,000 | |
640.0 | 699.8 | 637.1 | 692.0 | +51.7 | +8.1 | 78,727,000 | |
642.0 | 646.4 | 631.5 | 640.3 | -4.7 | -0.7 | 15,863,000 | |
641.0 | 649.4 | 635.3 | 645.0 | +6.4 | +1.0 | 17,749,000 | |
636.9 | 642.9 | 633.6 | 638.6 | +7.7 | +1.2 | 14,126,300 | |
628.0 | 638.6 | 624.0 | 630.9 | +2.7 | +0.4 | 15,249,800 | |
633.1 | 639.8 | 621.1 | 628.2 | -8.7 | -1.4 | 14,846,200 | |
638.8 | 640.3 | 632.6 | 636.9 | -3.0 | -0.5 | 9,847,500 | |
647.1 | 648.6 | 631.7 | 639.9 | -6.7 | -1.0 | 17,204,200 | |
654.3 | 656.2 | 643.6 | 646.6 | -5.5 | -0.8 | 13,856,600 | |
655.0 | 661.6 | 650.0 | 652.1 | +3.1 | +0.5 | 13,720,600 | |
664.5 | 666.2 | 649.0 | 649.0 | -16.9 | -2.5 | 16,212,800 | |
667.7 | 673.9 | 658.9 | 665.9 | +3.9 | +0.6 | 14,945,700 | |
649.0 | 662.0 | 646.1 | 662.0 | +9.2 | +1.4 | 18,725,500 | |
656.2 | 666.0 | 645.1 | 652.8 | -7.2 | -1.1 | 18,399,400 | |
671.9 | 687.6 | 659.3 | 660.0 | -4.4 | -0.7 | 27,852,900 | |
664.0 | 669.1 | 653.8 | 664.4 | +2.1 | +0.3 | 15,546,100 | |
658.1 | 666.8 | 655.9 | 662.3 | +6.0 | +0.9 | 14,701,500 | |
649.0 | 657.6 | 643.6 | 656.3 | +2.5 | +0.4 | 14,474,300 | |
643.0 | 657.3 | 632.5 | 653.8 | +11.5 | +1.8 | 20,572,500 | |
669.9 | 675.5 | 641.1 | 642.3 | -21.4 | -3.2 | 31,511,900 | |
688.3 | 694.9 | 660.6 | 663.7 | -26.9 | -3.9 | 25,733,500 | |
688.9 | 698.1 | 676.1 | 690.6 | +15.6 | +2.3 | 35,397,400 |