38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 977.0 | 945.7 | 972.8 | +23.8 | +2.5 | 62,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.0 | 452.0 | 441.0 | 448.0 | +1.0 | +0.2 | 15,074,300 | |
455.0 | 456.0 | 445.0 | 447.0 | -6.0 | -1.3 | 11,048,500 | |
447.0 | 455.0 | 445.0 | 453.0 | +4.0 | +0.9 | 11,558,400 | |
444.0 | 450.0 | 440.0 | 449.0 | +1.0 | +0.2 | 10,769,100 | |
449.0 | 452.0 | 441.0 | 448.0 | +5.0 | +1.1 | 17,283,300 | |
457.0 | 458.0 | 442.0 | 443.0 | -15.0 | -3.3 | 20,104,400 | |
460.0 | 466.0 | 458.0 | 458.0 | -3.0 | -0.7 | 14,123,500 | |
447.0 | 462.0 | 444.0 | 461.0 | +3.0 | +0.7 | 16,607,600 | |
453.0 | 459.0 | 450.0 | 458.0 | +10.0 | +2.2 | 12,088,600 | |
452.0 | 453.0 | 441.0 | 448.0 | -9.0 | -2.0 | 18,810,700 | |
463.0 | 464.0 | 454.0 | 457.0 | -11.0 | -2.4 | 10,887,600 | |
462.0 | 471.0 | 462.0 | 468.0 | 0.0 | 0.0 | 12,647,600 | |
467.0 | 475.0 | 464.0 | 468.0 | +2.0 | +0.4 | 15,899,500 | |
460.0 | 466.0 | 460.0 | 466.0 | +2.0 | +0.4 | 9,696,200 | |
461.0 | 466.0 | 459.0 | 464.0 | +6.0 | +1.3 | 11,441,200 | |
455.0 | 462.0 | 455.0 | 458.0 | +4.0 | +0.9 | 11,715,000 | |
451.0 | 454.0 | 445.0 | 454.0 | +8.0 | +1.8 | 13,879,200 | |
452.0 | 454.0 | 445.0 | 446.0 | -8.0 | -1.8 | 12,159,300 | |
450.0 | 455.0 | 445.0 | 454.0 | +2.0 | +0.4 | 16,353,000 | |
451.0 | 456.0 | 451.0 | 452.0 | -4.0 | -0.9 | 12,469,600 | |
459.0 | 459.0 | 450.0 | 456.0 | -8.0 | -1.7 | 13,206,500 | |
469.0 | 471.0 | 461.0 | 464.0 | -7.0 | -1.5 | 11,823,900 | |
480.0 | 481.0 | 466.0 | 471.0 | -8.0 | -1.7 | 17,965,300 | |
480.0 | 480.0 | 472.0 | 479.0 | -1.0 | -0.2 | 12,815,600 | |
471.0 | 480.0 | 469.0 | 480.0 | +10.0 | +2.1 | 13,117,100 | |
461.0 | 474.0 | 461.0 | 470.0 | +7.0 | +1.5 | 18,530,700 | |
460.0 | 464.0 | 459.0 | 463.0 | +2.0 | +0.4 | 12,144,900 | |
460.0 | 463.0 | 458.0 | 461.0 | -1.0 | -0.2 | 9,894,000 | |
462.0 | 463.0 | 459.0 | 462.0 | +4.0 | +0.9 | 11,148,300 | |
460.0 | 465.0 | 457.0 | 458.0 | - | - | 12,028,800 |