38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 977.0 | 945.7 | 972.8 | +23.8 | +2.5 | 62,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704.0 | 706.0 | 683.2 | 686.3 | -12.6 | -1.8 | 25,843,400 | |
693.6 | 699.7 | 684.2 | 698.9 | +2.4 | +0.3 | 25,256,600 | |
680.1 | 716.6 | 679.0 | 696.5 | +24.2 | +3.6 | 71,586,400 | |
659.0 | 675.8 | 657.0 | 672.3 | +19.0 | +2.9 | 48,212,800 | |
650.0 | 657.8 | 644.0 | 653.3 | +10.6 | +1.6 | 28,690,900 | |
638.0 | 644.8 | 635.5 | 642.7 | +8.2 | +1.3 | 21,036,400 | |
633.0 | 643.8 | 632.6 | 634.5 | +4.2 | +0.7 | 21,360,400 | |
618.0 | 637.8 | 616.2 | 630.3 | +10.3 | +1.7 | 29,596,300 | |
625.0 | 629.4 | 615.6 | 620.0 | -6.0 | -1.0 | 18,580,200 | |
635.0 | 639.9 | 624.2 | 626.0 | -5.9 | -0.9 | 21,298,600 | |
627.0 | 631.9 | 624.7 | 631.9 | +1.0 | +0.2 | 15,330,100 | |
637.9 | 637.9 | 624.3 | 630.9 | -6.5 | -1.0 | 25,779,200 | |
636.4 | 640.9 | 633.3 | 637.4 | -2.6 | -0.4 | 25,010,400 | |
640.0 | 649.2 | 636.3 | 640.0 | +1.9 | +0.3 | 30,027,800 | |
648.0 | 648.1 | 635.4 | 638.1 | -12.6 | -1.9 | 42,513,800 | |
621.0 | 658.9 | 618.3 | 650.7 | +32.8 | +5.3 | 75,747,300 | |
615.0 | 620.4 | 612.0 | 617.9 | +9.5 | +1.6 | 23,575,400 | |
603.0 | 611.2 | 598.8 | 608.4 | -1.4 | -0.2 | 23,052,800 | |
608.0 | 619.4 | 597.0 | 609.8 | -3.1 | -0.5 | 39,585,600 | |
607.0 | 623.8 | 605.7 | 612.9 | +1.7 | +0.3 | 34,371,300 | |
608.9 | 613.5 | 597.3 | 611.2 | +4.2 | +0.7 | 26,840,200 | |
589.9 | 621.5 | 588.4 | 607.0 | +24.2 | +4.2 | 43,982,100 | |
597.0 | 599.9 | 579.9 | 582.8 | -22.5 | -3.7 | 27,676,900 | |
610.9 | 619.7 | 595.6 | 605.3 | -6.0 | -1.0 | 34,254,500 | |
590.9 | 619.8 | 590.1 | 611.3 | +10.4 | +1.7 | 46,090,000 | |
583.0 | 607.6 | 579.7 | 600.9 | +14.0 | +2.4 | 41,240,800 | |
584.6 | 591.9 | 579.1 | 586.9 | +5.8 | +1.0 | 23,784,500 | |
570.2 | 582.7 | 569.9 | 581.1 | +6.8 | +1.2 | 16,605,100 | |
575.7 | 578.0 | 569.5 | 574.3 | +3.3 | +0.6 | 17,353,500 | |
564.1 | 573.1 | 561.6 | 571.0 | +10.6 | +1.9 | 22,760,800 |