38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 977.0 | 945.7 | 972.8 | +23.8 | +2.5 | 62,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565.0 | 570.9 | 558.3 | 560.4 | -10.4 | -1.8 | 20,678,300 | |
569.5 | 572.1 | 556.1 | 570.8 | -2.0 | -0.3 | 26,531,800 | |
570.0 | 577.0 | 548.8 | 572.8 | +8.9 | +1.6 | 39,533,300 | |
582.5 | 583.3 | 559.0 | 563.9 | -26.1 | -4.4 | 39,124,500 | |
563.9 | 590.2 | 560.8 | 590.0 | +25.0 | +4.4 | 44,094,800 | |
555.0 | 565.0 | 552.5 | 565.0 | +19.3 | +3.5 | 39,837,900 | |
546.0 | 551.5 | 528.2 | 545.7 | -7.1 | -1.3 | 40,243,000 | |
533.3 | 554.9 | 531.8 | 552.8 | +18.1 | +3.4 | 36,467,700 | |
524.2 | 536.8 | 521.9 | 534.7 | +10.9 | +2.1 | 23,486,300 | |
525.8 | 530.0 | 519.5 | 523.8 | -1.2 | -0.2 | 19,027,700 | |
514.1 | 525.7 | 514.0 | 525.0 | +13.5 | +2.6 | 19,365,500 | |
508.0 | 514.5 | 503.1 | 511.5 | +8.2 | +1.6 | 18,807,600 | |
505.0 | 510.4 | 502.4 | 503.3 | -0.4 | -0.1 | 12,548,200 | |
504.8 | 508.3 | 500.7 | 503.7 | +1.8 | +0.4 | 11,057,600 | |
496.4 | 505.5 | 494.1 | 501.9 | +0.6 | +0.1 | 15,533,900 | |
513.0 | 516.7 | 499.0 | 501.3 | -11.2 | -2.2 | 22,924,600 | |
507.0 | 513.8 | 506.1 | 512.5 | +2.4 | +0.5 | 13,124,500 | |
515.5 | 516.2 | 507.3 | 510.1 | -3.5 | -0.7 | 14,508,300 | |
515.9 | 519.0 | 511.2 | 513.6 | -1.7 | -0.3 | 16,222,400 | |
528.5 | 528.9 | 515.0 | 515.3 | -9.8 | -1.9 | 22,440,300 | |
540.4 | 540.4 | 524.0 | 525.1 | -17.5 | -3.2 | 31,475,900 | |
540.1 | 559.0 | 537.8 | 542.6 | +2.1 | +0.4 | 37,622,700 | |
540.0 | 555.8 | 537.7 | 540.5 | +3.7 | +0.7 | 34,527,900 | |
538.1 | 538.5 | 530.1 | 536.8 | +2.1 | +0.4 | 20,660,900 | |
521.4 | 537.0 | 521.4 | 534.7 | +7.6 | +1.4 | 21,762,300 | |
529.9 | 536.2 | 523.1 | 527.1 | -1.1 | -0.2 | 22,811,100 | |
525.5 | 529.2 | 519.3 | 528.2 | +0.3 | +0.1 | 19,665,900 | |
519.7 | 530.7 | 515.3 | 527.9 | +8.6 | +1.7 | 23,506,500 | |
535.1 | 539.5 | 516.3 | 519.3 | -7.9 | -1.5 | 29,198,200 | |
548.6 | 550.0 | 525.6 | 527.2 | -25.6 | -4.6 | 40,254,100 |