39,019.28 | +335.35 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.06% | -0.22% | 0.08% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 908 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 912 | 898 | 910 | +18 | +2.0 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 894 | 883 | 892 | +12 | +1.4 | 74,100 | |
892 | 892 | 878 | 880 | -12 | -1.3 | 47,800 | |
866 | 903 | 866 | 892 | +14 | +1.6 | 145,700 | |
884 | 884 | 873 | 878 | -10 | -1.1 | 174,200 | |
880 | 908 | 877 | 888 | +28 | +3.3 | 222,400 | |
850 | 875 | 843 | 860 | +15 | +1.8 | 1,266,400 | |
832 | 845 | 829 | 845 | +8 | +1.0 | 106,400 | |
849 | 854 | 833 | 837 | -13 | -1.5 | 155,200 | |
853 | 861 | 850 | 850 | -8 | -0.9 | 74,200 | |
857 | 861 | 851 | 858 | -1 | -0.1 | 87,500 | |
861 | 861 | 853 | 859 | -14 | -1.6 | 130,400 | |
875 | 880 | 866 | 873 | -6 | -0.7 | 122,200 | |
861 | 879 | 860 | 879 | +11 | +1.3 | 103,200 | |
876 | 878 | 867 | 868 | -2 | -0.2 | 122,500 | |
863 | 870 | 856 | 870 | -1 | -0.1 | 168,000 | |
868 | 879 | 866 | 871 | +6 | +0.7 | 96,600 | |
862 | 871 | 852 | 865 | +5 | +0.6 | 170,000 | |
870 | 870 | 857 | 860 | -20 | -2.3 | 149,700 | |
869 | 881 | 869 | 880 | +11 | +1.3 | 80,500 | |
866 | 873 | 860 | 869 | +2 | +0.2 | 80,200 | |
879 | 879 | 861 | 867 | -6 | -0.7 | 88,400 | |
863 | 878 | 863 | 873 | +9 | +1.0 | 68,000 | |
872 | 875 | 863 | 864 | -10 | -1.1 | 56,800 | |
880 | 881 | 872 | 874 | -6 | -0.7 | 68,400 | |
880 | 883 | 872 | 880 | -3 | -0.3 | 72,600 | |
885 | 888 | 874 | 883 | -10 | -1.1 | 126,000 | |
887 | 898 | 880 | 893 | +33 | +3.8 | 344,100 | |
810 | 873 | 804 | 860 | +51 | +6.3 | 534,700 | |
817 | 818 | 809 | 809 | -8 | -1.0 | 78,700 |