38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 883 | 872 | 880 | -3 | -0.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 882 | 869 | 882 | +3 | +0.3 | 92,500 | |
877 | 880 | 874 | 879 | 0 | 0.0 | 124,700 | |
880 | 886 | 872 | 879 | -10 | -1.1 | 175,300 | |
892 | 895 | 881 | 889 | -7 | -0.8 | 169,400 | |
894 | 900 | 890 | 896 | +4 | +0.4 | 132,500 | |
910 | 915 | 892 | 892 | -54 | -5.7 | 302,600 | |
936 | 946 | 928 | 946 | +2 | +0.2 | 101,300 | |
940 | 946 | 934 | 944 | +2 | +0.2 | 47,500 | |
940 | 946 | 932 | 942 | -1 | -0.1 | 39,100 | |
950 | 950 | 939 | 943 | -3 | -0.3 | 97,900 | |
943 | 948 | 935 | 946 | +13 | +1.4 | 80,500 | |
937 | 940 | 931 | 933 | -7 | -0.7 | 64,800 | |
949 | 953 | 937 | 940 | -5 | -0.5 | 95,800 | |
937 | 949 | 935 | 945 | +16 | +1.7 | 115,700 | |
930 | 934 | 927 | 929 | +4 | +0.4 | 50,800 | |
927 | 928 | 921 | 925 | +3 | +0.3 | 50,900 | |
928 | 928 | 915 | 922 | -1 | -0.1 | 50,900 | |
927 | 931 | 920 | 923 | -4 | -0.4 | 34,700 | |
929 | 935 | 927 | 927 | -2 | -0.2 | 70,100 | |
925 | 935 | 923 | 929 | +4 | +0.4 | 80,700 | |
919 | 929 | 909 | 925 | +4 | +0.4 | 82,000 | |
915 | 925 | 911 | 921 | -1 | -0.1 | 66,800 | |
927 | 930 | 916 | 922 | -7 | -0.8 | 111,900 | |
926 | 932 | 925 | 929 | +1 | +0.1 | 70,900 | |
928 | 931 | 925 | 928 | +7 | +0.8 | 67,800 | |
919 | 923 | 913 | 921 | -2 | -0.2 | 66,800 | |
928 | 929 | 918 | 923 | -4 | -0.4 | 68,100 | |
913 | 928 | 911 | 927 | +19 | +2.1 | 75,000 | |
907 | 908 | 901 | 908 | -2 | -0.2 | 57,400 | |
912 | 912 | 901 | 910 | -5 | -0.5 | 75,200 |