38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 883 | 872 | 880 | -3 | -0.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 875 | 863 | 865 | -4 | -0.5 | 66,800 | |
886 | 886 | 861 | 869 | -21 | -2.4 | 113,100 | |
881 | 890 | 881 | 890 | +9 | +1.0 | 68,000 | |
886 | 892 | 880 | 881 | -5 | -0.6 | 88,300 | |
882 | 887 | 882 | 886 | +5 | +0.6 | 60,700 | |
880 | 886 | 874 | 881 | +4 | +0.5 | 55,600 | |
877 | 880 | 873 | 877 | +4 | +0.5 | 64,300 | |
876 | 878 | 871 | 873 | -5 | -0.6 | 57,400 | |
888 | 889 | 877 | 878 | -8 | -0.9 | 54,400 | |
880 | 888 | 880 | 886 | +6 | +0.7 | 49,100 | |
881 | 881 | 875 | 880 | -1 | -0.1 | 50,100 | |
885 | 885 | 881 | 881 | -4 | -0.5 | 32,300 | |
883 | 894 | 883 | 885 | +4 | +0.5 | 61,300 | |
890 | 892 | 881 | 881 | -10 | -1.1 | 47,400 | |
890 | 895 | 887 | 891 | +2 | +0.2 | 38,900 | |
893 | 897 | 884 | 889 | -4 | -0.4 | 63,300 | |
899 | 899 | 892 | 893 | 0 | 0.0 | 56,700 | |
898 | 898 | 888 | 893 | 0 | 0.0 | 67,900 | |
893 | 901 | 890 | 893 | +6 | +0.7 | 84,400 | |
885 | 890 | 882 | 887 | +3 | +0.3 | 63,300 | |
874 | 884 | 867 | 884 | +10 | +1.1 | 77,600 | |
865 | 874 | 865 | 874 | +5 | +0.6 | 66,200 | |
869 | 869 | 864 | 869 | -2 | -0.2 | 47,400 | |
861 | 873 | 861 | 871 | +9 | +1.0 | 105,900 | |
860 | 862 | 855 | 862 | +2 | +0.2 | 73,900 | |
869 | 869 | 856 | 860 | -3 | -0.3 | 100,000 | |
854 | 864 | 851 | 863 | +14 | +1.6 | 103,600 | |
851 | 851 | 846 | 849 | -7 | -0.8 | 81,900 | |
857 | 864 | 856 | 856 | -3 | -0.3 | 69,900 | |
858 | 859 | 848 | 859 | +4 | +0.5 | 161,500 |