38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 883 | 872 | 880 | -3 | -0.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 924 | 902 | 919 | +7 | +0.8 | 105,200 | |
892 | 914 | 891 | 912 | +26 | +2.9 | 91,100 | |
904 | 904 | 877 | 886 | -3 | -0.3 | 125,800 | |
900 | 903 | 885 | 889 | -18 | -2.0 | 87,000 | |
908 | 910 | 900 | 907 | 0 | 0.0 | 90,000 | |
916 | 922 | 901 | 907 | -9 | -1.0 | 66,000 | |
935 | 935 | 916 | 916 | -14 | -1.5 | 78,300 | |
926 | 932 | 910 | 930 | +3 | +0.3 | 72,000 | |
926 | 934 | 920 | 927 | 0 | 0.0 | 78,800 | |
918 | 930 | 916 | 927 | +8 | +0.9 | 69,400 | |
913 | 922 | 911 | 919 | +2 | +0.2 | 58,600 | |
904 | 918 | 898 | 917 | +27 | +3.0 | 73,100 | |
897 | 899 | 885 | 890 | -2 | -0.2 | 37,700 | |
903 | 903 | 887 | 892 | -11 | -1.2 | 59,300 | |
916 | 916 | 902 | 903 | -16 | -1.7 | 49,800 | |
930 | 930 | 913 | 919 | -7 | -0.8 | 82,300 | |
934 | 942 | 922 | 926 | -6 | -0.6 | 99,100 | |
925 | 934 | 924 | 932 | +13 | +1.4 | 74,400 | |
911 | 924 | 911 | 919 | +6 | +0.7 | 50,000 | |
896 | 913 | 896 | 913 | +18 | +2.0 | 64,000 | |
903 | 908 | 895 | 895 | -13 | -1.4 | 93,900 | |
916 | 916 | 906 | 908 | -3 | -0.3 | 55,300 | |
913 | 924 | 910 | 911 | -2 | -0.2 | 70,700 | |
919 | 927 | 912 | 913 | -3 | -0.3 | 64,000 | |
910 | 920 | 906 | 916 | -12 | -1.3 | 59,200 | |
914 | 928 | 908 | 928 | +12 | +1.3 | 74,300 | |
919 | 920 | 911 | 916 | -6 | -0.7 | 45,900 | |
919 | 922 | 913 | 922 | +12 | +1.3 | 59,400 | |
904 | 915 | 904 | 910 | +3 | +0.3 | 47,900 | |
907 | 918 | 906 | 907 | 0 | 0.0 | 45,900 |