38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 883 | 872 | 880 | -3 | -0.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 845 | 830 | 832 | -8 | -1.0 | 54,900 | |
832 | 841 | 832 | 840 | +12 | +1.4 | 46,600 | |
827 | 830 | 824 | 828 | -1 | -0.1 | 62,900 | |
819 | 829 | 814 | 829 | +4 | +0.5 | 60,600 | |
821 | 827 | 819 | 825 | +16 | +2.0 | 67,900 | |
815 | 821 | 807 | 809 | -9 | -1.1 | 98,400 | |
825 | 826 | 816 | 818 | +1 | +0.1 | 209,900 | |
812 | 819 | 808 | 817 | -8 | -1.0 | 60,200 | |
825 | 831 | 820 | 825 | +6 | +0.7 | 50,100 | |
829 | 829 | 813 | 819 | -23 | -2.7 | 98,100 | |
842 | 843 | 832 | 842 | -9 | -1.1 | 86,200 | |
858 | 863 | 851 | 851 | -16 | -1.8 | 98,500 | |
861 | 867 | 859 | 867 | +8 | +0.9 | 63,400 | |
861 | 867 | 856 | 859 | -3 | -0.3 | 61,300 | |
854 | 867 | 854 | 862 | +7 | +0.8 | 78,500 | |
853 | 857 | 848 | 855 | +7 | +0.8 | 57,700 | |
838 | 850 | 838 | 848 | +12 | +1.4 | 104,800 | |
840 | 840 | 832 | 836 | -4 | -0.5 | 72,100 | |
840 | 841 | 833 | 840 | -1 | -0.1 | 92,200 | |
850 | 851 | 838 | 841 | -8 | -0.9 | 104,500 | |
850 | 857 | 846 | 849 | -3 | -0.4 | 46,600 | |
846 | 857 | 842 | 852 | +12 | +1.4 | 107,100 | |
850 | 850 | 839 | 840 | -14 | -1.6 | 82,200 | |
852 | 859 | 852 | 854 | +2 | +0.2 | 43,600 | |
855 | 860 | 852 | 852 | -3 | -0.4 | 38,900 | |
850 | 861 | 847 | 855 | -1 | -0.1 | 71,900 | |
868 | 868 | 854 | 856 | -5 | -0.6 | 62,900 | |
858 | 866 | 857 | 861 | +3 | +0.3 | 86,500 | |
861 | 864 | 856 | 858 | +1 | +0.1 | 67,100 | |
865 | 867 | 850 | 857 | - | - | 90,900 |