38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 883 | 872 | 880 | -3 | -0.3 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 942 | 931 | 939 | 0 | 0.0 | 89,200 | |
930 | 942 | 928 | 939 | +5 | +0.5 | 90,300 | |
940 | 944 | 922 | 934 | -6 | -0.6 | 138,500 | |
921 | 944 | 919 | 940 | +20 | +2.2 | 164,100 | |
913 | 920 | 905 | 920 | +6 | +0.7 | 145,800 | |
906 | 914 | 900 | 914 | +9 | +1.0 | 127,000 | |
880 | 908 | 880 | 905 | +27 | +3.1 | 188,700 | |
873 | 881 | 856 | 878 | +13 | +1.5 | 156,700 | |
864 | 869 | 856 | 865 | -2 | -0.2 | 122,600 | |
862 | 871 | 861 | 867 | -2 | -0.2 | 76,200 | |
867 | 874 | 865 | 869 | +7 | +0.8 | 111,600 | |
850 | 869 | 850 | 862 | +18 | +2.1 | 115,600 | |
848 | 850 | 840 | 844 | -5 | -0.6 | 102,300 | |
844 | 850 | 841 | 849 | +1 | +0.1 | 58,100 | |
845 | 849 | 840 | 848 | 0 | 0.0 | 65,500 | |
841 | 848 | 836 | 848 | +7 | +0.8 | 81,400 | |
837 | 847 | 836 | 841 | +1 | +0.1 | 109,500 | |
826 | 842 | 822 | 840 | +29 | +3.6 | 190,000 | |
814 | 815 | 808 | 811 | -5 | -0.6 | 90,000 | |
821 | 822 | 814 | 816 | -5 | -0.6 | 63,700 | |
828 | 828 | 816 | 821 | +4 | +0.5 | 71,000 | |
825 | 825 | 813 | 817 | +2 | +0.2 | 42,900 | |
820 | 824 | 815 | 815 | -4 | -0.5 | 48,400 | |
824 | 826 | 818 | 819 | -10 | -1.2 | 63,800 | |
844 | 844 | 829 | 829 | -19 | -2.2 | 85,000 | |
854 | 854 | 843 | 848 | -6 | -0.7 | 64,500 | |
843 | 855 | 840 | 854 | +20 | +2.4 | 118,900 | |
828 | 838 | 825 | 834 | +9 | +1.1 | 88,300 | |
825 | 828 | 818 | 825 | -20 | -2.4 | 169,800 | |
836 | 846 | 833 | 845 | +13 | +1.6 | 106,700 |