38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 659 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 503 | 500 | 501 | -2 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 504 | 501 | 503 | -4 | -0.8 | 8,800 | |
529 | 529 | 502 | 507 | +6 | +1.2 | 71,500 | |
497 | 501 | 497 | 501 | +3 | +0.6 | 4,300 | |
498 | 499 | 497 | 498 | +1 | +0.2 | 1,500 | |
495 | 499 | 495 | 497 | +2 | +0.4 | 1,200 | |
494 | 499 | 494 | 495 | -1 | -0.2 | 2,700 | |
497 | 499 | 496 | 496 | -3 | -0.6 | 3,100 | |
496 | 499 | 493 | 499 | +2 | +0.4 | 6,400 | |
499 | 499 | 497 | 497 | 0 | 0.0 | 2,300 | |
499 | 500 | 497 | 497 | -4 | -0.8 | 4,100 | |
499 | 501 | 498 | 501 | +1 | +0.2 | 4,100 | |
503 | 503 | 498 | 500 | -5 | -1.0 | 4,300 | |
502 | 505 | 500 | 505 | +3 | +0.6 | 3,800 | |
503 | 506 | 502 | 502 | -1 | -0.2 | 2,000 | |
506 | 506 | 503 | 503 | -5 | -1.0 | 2,700 | |
504 | 508 | 503 | 508 | 0 | 0.0 | 2,800 | |
504 | 508 | 502 | 508 | +4 | +0.8 | 1,500 | |
505 | 507 | 500 | 504 | -2 | -0.4 | 7,400 | |
506 | 508 | 506 | 506 | 0 | 0.0 | 900 | |
506 | 507 | 506 | 506 | 0 | 0.0 | 900 | |
508 | 508 | 505 | 506 | 0 | 0.0 | 3,000 | |
507 | 508 | 505 | 506 | -3 | -0.6 | 2,600 | |
509 | 509 | 506 | 509 | +2 | +0.4 | 3,400 | |
507 | 509 | 507 | 507 | 0 | 0.0 | 1,100 | |
507 | 509 | 507 | 507 | 0 | 0.0 | 1,800 | |
507 | 510 | 507 | 507 | -2 | -0.4 | 2,200 | |
508 | 509 | 508 | 509 | +1 | +0.2 | 1,300 | |
510 | 510 | 508 | 508 | -1 | -0.2 | 200 | |
507 | 509 | 507 | 509 | +1 | +0.2 | 3,000 |