38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 578 | 571 | 578 | +7 | +1.2 | 2,300 | |
575 | 580 | 567 | 571 | -6 | -1.0 | 9,600 | |
578 | 579 | 575 | 577 | -1 | -0.2 | 4,800 | |
580 | 580 | 577 | 578 | +2 | +0.3 | 1,400 | |
580 | 580 | 576 | 576 | -4 | -0.7 | 3,400 | |
579 | 580 | 579 | 580 | +2 | +0.3 | 3,400 | |
579 | 579 | 575 | 578 | +1 | +0.2 | 5,600 | |
574 | 578 | 574 | 577 | +1 | +0.2 | 4,500 | |
576 | 576 | 575 | 576 | +2 | +0.3 | 2,800 | |
573 | 574 | 571 | 574 | +4 | +0.7 | 2,300 | |
569 | 572 | 569 | 570 | -3 | -0.5 | 2,000 | |
574 | 574 | 567 | 573 | +5 | +0.9 | 3,700 | |
565 | 569 | 565 | 568 | 0 | 0.0 | 5,100 | |
569 | 569 | 566 | 568 | +4 | +0.7 | 2,400 | |
574 | 574 | 559 | 564 | -10 | -1.7 | 13,800 | |
579 | 579 | 573 | 574 | -3 | -0.5 | 4,700 | |
575 | 579 | 573 | 577 | +2 | +0.3 | 6,800 | |
577 | 580 | 575 | 575 | -1 | -0.2 | 11,800 | |
576 | 577 | 571 | 576 | +4 | +0.7 | 5,900 | |
574 | 574 | 570 | 572 | -2 | -0.3 | 4,800 | |
574 | 576 | 573 | 574 | +1 | +0.2 | 2,000 | |
573 | 576 | 572 | 573 | 0 | 0.0 | 2,700 | |
567 | 573 | 566 | 573 | +6 | +1.1 | 3,500 | |
569 | 572 | 566 | 567 | -3 | -0.5 | 7,700 | |
572 | 577 | 559 | 570 | +2 | +0.4 | 18,300 | |
563 | 568 | 559 | 568 | +11 | +2.0 | 8,100 | |
560 | 563 | 556 | 557 | -3 | -0.5 | 5,800 | |
560 | 562 | 559 | 560 | 0 | 0.0 | 3,200 | |
560 | 560 | 556 | 560 | 0 | 0.0 | 5,000 | |
559 | 560 | 556 | 560 | +4 | +0.7 | 5,000 |