38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 530 | 528 | 529 | -1 | -0.2 | 2,000 | |
533 | 533 | 529 | 530 | -3 | -0.6 | 2,700 | |
529 | 533 | 529 | 533 | +1 | +0.2 | 2,500 | |
531 | 533 | 530 | 532 | -1 | -0.2 | 800 | |
530 | 533 | 530 | 533 | +1 | +0.2 | 6,500 | |
527 | 533 | 527 | 532 | +5 | +0.9 | 3,300 | |
527 | 530 | 527 | 527 | +1 | +0.2 | 2,100 | |
525 | 526 | 524 | 526 | +1 | +0.2 | 1,400 | |
523 | 526 | 523 | 525 | -1 | -0.2 | 1,800 | |
527 | 529 | 522 | 526 | -1 | -0.2 | 3,100 | |
532 | 532 | 525 | 527 | -2 | -0.4 | 4,000 | |
529 | 530 | 527 | 529 | +3 | +0.6 | 2,300 | |
525 | 526 | 522 | 526 | +3 | +0.6 | 4,500 | |
521 | 525 | 521 | 523 | -1 | -0.2 | 3,100 | |
523 | 525 | 522 | 524 | +3 | +0.6 | 3,600 | |
521 | 521 | 520 | 521 | 0 | 0.0 | 2,000 | |
521 | 522 | 521 | 521 | 0 | 0.0 | 2,000 | |
518 | 521 | 518 | 521 | +3 | +0.6 | 2,300 | |
517 | 520 | 517 | 518 | 0 | 0.0 | 6,800 | |
518 | 521 | 517 | 518 | -3 | -0.6 | 6,000 | |
515 | 521 | 515 | 521 | +3 | +0.6 | 9,100 | |
515 | 519 | 515 | 518 | +4 | +0.8 | 3,100 | |
510 | 515 | 505 | 514 | +5 | +1.0 | 7,600 | |
512 | 518 | 509 | 509 | -7 | -1.4 | 17,800 | |
520 | 520 | 515 | 516 | -2 | -0.4 | 13,900 | |
526 | 526 | 518 | 518 | -8 | -1.5 | 11,800 | |
524 | 526 | 523 | 526 | 0 | 0.0 | 3,100 | |
528 | 529 | 526 | 526 | -5 | -0.9 | 5,200 | |
528 | 531 | 528 | 531 | -1 | -0.2 | 7,700 | |
531 | 535 | 529 | 532 | +1 | +0.2 | 3,000 |