38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 510 | 507 | 507 | -2 | -0.4 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +1.0 | 507 | 9,500 | 0 | 63,700 | - | |
504 | -1.8 | 505 | 34,400 | 0 | 64,500 | - | |
513 | +0.2 | 511 | 9,400 | 0 | 61,400 | - | |
512 | -0.2 | 512 | 24,300 | 0 | 62,500 | - | |
513 | -1.3 | 516 | 25,900 | 0 | 62,800 | - | |
520 | -0.4 | 521 | 16,400 | 0 | 61,600 | - | |
522 | 0.0 | 521 | 8,900 | 0 | 61,800 | - | |
522 | -0.2 | 521 | 12,200 | 0 | 61,600 | - | |
523 | -0.2 | 524 | 6,500 | 0 | 61,500 | - | |
524 | -0.2 | 524 | 12,600 | 0 | 67,300 | - | |
525 | -0.2 | 524 | 15,200 | 0 | 66,900 | - | |
526 | -0.6 | 526 | 14,300 | 0 | 64,100 | - | |
529 | -0.6 | 530 | 14,500 | 0 | 60,800 | - | |
532 | +0.9 | 526 | 11,700 | 0 | 62,900 | - | |
527 | +1.2 | 525 | 17,500 | 0 | 61,400 | - | |
521 | +0.6 | 519 | 13,100 | 0 | 56,600 | - | |
518 | 0.0 | 518 | 15,100 | - | - | - | |
518 | -1.5 | 514 | 54,200 | 0 | 56,900 | - | |
526 | -0.6 | 528 | 24,500 | 0 | 53,600 | - | |
529 | 0.0 | 525 | 24,900 | 0 | 46,800 | - | |
529 | -0.8 | 531 | 27,000 | 0 | 42,200 | - | |
533 | -0.7 | 534 | 28,600 | 0 | 42,600 | - | |
537 | -1.3 | 538 | 31,200 | 0 | 38,200 | - | |
544 | -4.1 | 550 | 36,300 | 0 | 32,400 | - | |
567 | +0.4 | 566 | 14,600 | 0 | 32,900 | - | |
565 | +0.2 | 564 | 8,600 | 0 | 31,800 | - | |
564 | +1.1 | 559 | 18,900 | 0 | 31,300 | - | |
558 | -2.4 | 560 | 23,000 | 0 | 30,500 | - | |
572 | -1.4 | 577 | 15,300 | 0 | 28,800 | - |