38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 510 | 507 | 507 | -2 | -0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 510 | 501 | 509 | +5 | +1.0 | 9,500 | |
512 | 512 | 498 | 504 | -9 | -1.8 | 34,400 | |
512 | 514 | 510 | 513 | +1 | +0.2 | 9,400 | |
512 | 518 | 511 | 512 | -1 | -0.2 | 24,300 | |
521 | 521 | 512 | 513 | -7 | -1.3 | 25,900 | |
522 | 524 | 520 | 520 | -2 | -0.4 | 16,400 | |
524 | 524 | 520 | 522 | 0 | 0.0 | 8,900 | |
524 | 525 | 520 | 522 | -1 | -0.2 | 12,200 | |
523 | 527 | 523 | 523 | -1 | -0.2 | 6,500 | |
527 | 529 | 520 | 524 | -1 | -0.2 | 12,600 | |
529 | 529 | 520 | 525 | -1 | -0.2 | 15,200 | |
528 | 530 | 524 | 526 | -3 | -0.6 | 14,300 | |
530 | 533 | 528 | 529 | -3 | -0.6 | 14,500 | |
527 | 533 | 522 | 532 | +5 | +0.9 | 11,700 | |
523 | 532 | 521 | 527 | +6 | +1.2 | 17,500 | |
517 | 522 | 517 | 521 | +3 | +0.6 | 13,100 | |
515 | 521 | 515 | 518 | 0 | 0.0 | 15,100 | |
526 | 526 | 505 | 518 | -8 | -1.5 | 54,200 | |
529 | 535 | 523 | 526 | -3 | -0.6 | 24,500 | |
532 | 534 | 511 | 529 | 0 | 0.0 | 24,900 | |
533 | 533 | 529 | 529 | -4 | -0.8 | 27,000 | |
537 | 538 | 531 | 533 | -4 | -0.7 | 28,600 | |
540 | 542 | 535 | 537 | -7 | -1.3 | 31,200 | |
560 | 560 | 541 | 544 | -23 | -4.1 | 36,300 | |
567 | 575 | 560 | 567 | +2 | +0.4 | 14,600 | |
563 | 573 | 560 | 565 | +1 | +0.2 | 8,600 | |
556 | 567 | 554 | 564 | +6 | +1.1 | 18,900 | |
562 | 572 | 551 | 558 | -14 | -2.4 | 23,000 | |
589 | 589 | 564 | 572 | -8 | -1.4 | 15,300 |