38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 509 | 507 | 507 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 557 | 554 | 556 | +2 | +0.4 | 2,100 | |
556 | 556 | 554 | 554 | 0 | 0.0 | 3,000 | |
552 | 555 | 552 | 554 | -1 | -0.2 | 6,100 | |
555 | 555 | 550 | 555 | +6 | +1.1 | 7,000 | |
550 | 551 | 546 | 549 | -1 | -0.2 | 6,500 | |
543 | 550 | 543 | 550 | +7 | +1.3 | 15,300 | |
543 | 545 | 543 | 543 | 0 | 0.0 | 1,400 | |
543 | 545 | 542 | 543 | 0 | 0.0 | 7,400 | |
548 | 548 | 542 | 543 | +1 | +0.2 | 3,400 | |
546 | 547 | 542 | 542 | 0 | 0.0 | 7,000 | |
541 | 544 | 540 | 542 | +3 | +0.6 | 2,000 | |
540 | 543 | 539 | 539 | -2 | -0.4 | 1,500 | |
541 | 541 | 538 | 541 | +3 | +0.6 | 1,700 | |
544 | 544 | 537 | 538 | -5 | -0.9 | 5,400 | |
547 | 547 | 538 | 543 | -1 | -0.2 | 5,100 | |
544 | 544 | 538 | 544 | +5 | +0.9 | 5,500 | |
540 | 541 | 538 | 539 | -1 | -0.2 | 3,000 | |
541 | 541 | 540 | 540 | -2 | -0.4 | 1,200 | |
543 | 546 | 540 | 542 | +2 | +0.4 | 1,900 | |
544 | 544 | 540 | 540 | -1 | -0.2 | 6,000 | |
541 | 544 | 541 | 541 | 0 | 0.0 | 2,200 | |
547 | 547 | 541 | 541 | -1 | -0.2 | 2,300 | |
543 | 543 | 541 | 542 | +1 | +0.2 | 1,400 | |
547 | 547 | 541 | 541 | -4 | -0.7 | 3,300 | |
546 | 546 | 543 | 545 | +2 | +0.4 | 2,700 | |
542 | 545 | 542 | 543 | +2 | +0.4 | 5,800 | |
543 | 547 | 541 | 541 | -4 | -0.7 | 7,700 | |
544 | 545 | 540 | 545 | +2 | +0.4 | 4,200 | |
545 | 545 | 543 | 543 | -1 | -0.2 | 4,300 | |
546 | 546 | 543 | 544 | 0 | 0.0 | 12,000 |