39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 903 | 875 | 878 | -20 | -2.2 | 587,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 965 | 916 | 938 | -9 | -1.0 | 1,026,300 | |
934 | 955 | 917 | 947 | +13 | +1.4 | 1,365,000 | |
954 | 960 | 909 | 934 | -50 | -5.1 | 2,435,000 | |
958 | 1,003 | 956 | 984 | +24 | +2.5 | 1,897,500 | |
998 | 999 | 954 | 960 | -11 | -1.1 | 1,688,200 | |
937 | 977 | 926 | 971 | +19 | +2.0 | 1,443,600 | |
943 | 956 | 930 | 952 | -11 | -1.1 | 1,948,100 | |
1,000 | 1,008 | 954 | 963 | +44 | +4.8 | 5,946,000 | |
915 | 925 | 905 | 919 | +30 | +3.4 | 1,061,600 | |
886 | 898 | 877 | 889 | +3 | +0.3 | 790,700 | |
896 | 899 | 886 | 886 | -11 | -1.2 | 839,100 | |
895 | 903 | 886 | 897 | +7 | +0.8 | 581,300 | |
890 | 903 | 883 | 890 | +17 | +1.9 | 1,171,900 | |
893 | 894 | 867 | 873 | -10 | -1.1 | 817,600 | |
896 | 901 | 872 | 883 | -13 | -1.5 | 929,300 | |
910 | 915 | 891 | 896 | -18 | -2.0 | 905,500 | |
916 | 959 | 910 | 914 | +13 | +1.4 | 1,582,100 | |
915 | 917 | 887 | 901 | +15 | +1.7 | 1,494,100 | |
871 | 900 | 860 | 886 | +28 | +3.3 | 1,307,300 | |
864 | 875 | 856 | 858 | -6 | -0.7 | 818,700 | |
862 | 877 | 854 | 864 | +37 | +4.5 | 1,200,500 | |
854 | 862 | 827 | 827 | -30 | -3.5 | 1,318,600 | |
938 | 939 | 848 | 857 | +24 | +2.9 | 2,949,200 | |
812 | 839 | 810 | 833 | +17 | +2.1 | 984,000 | |
800 | 818 | 797 | 816 | +17 | +2.1 | 642,400 | |
807 | 813 | 797 | 799 | -11 | -1.4 | 711,800 | |
778 | 826 | 776 | 810 | +36 | +4.7 | 1,254,300 | |
777 | 783 | 770 | 774 | -5 | -0.6 | 484,100 | |
774 | 781 | 762 | 779 | +5 | +0.6 | 636,200 | |
777 | 781 | 768 | 774 | +3 | +0.4 | 633,200 |