38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 923 | 910 | 916 | +1 | +0.1 | 819,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 658 | 635 | 637 | -20 | -3.0 | 908,600 | |
658 | 665 | 646 | 657 | -1 | -0.2 | 726,200 | |
665 | 674 | 656 | 658 | +8 | +1.2 | 1,430,200 | |
629 | 652 | 620 | 650 | +20 | +3.2 | 1,709,400 | |
641 | 657 | 606 | 630 | +39 | +6.6 | 2,654,700 | |
597 | 602 | 588 | 591 | -3 | -0.5 | 913,500 | |
595 | 597 | 590 | 594 | +1 | +0.2 | 444,400 | |
591 | 593 | 584 | 593 | +13 | +2.2 | 735,200 | |
581 | 583 | 573 | 580 | -3 | -0.5 | 761,400 | |
580 | 584 | 578 | 583 | +6 | +1.0 | 533,800 | |
584 | 584 | 571 | 577 | -12 | -2.0 | 512,700 | |
577 | 592 | 574 | 589 | +19 | +3.3 | 1,078,700 | |
567 | 570 | 565 | 570 | +7 | +1.2 | 483,400 | |
576 | 576 | 562 | 563 | -11 | -1.9 | 385,100 | |
578 | 579 | 572 | 574 | -4 | -0.7 | 421,700 | |
576 | 580 | 573 | 578 | +8 | +1.4 | 435,600 | |
565 | 574 | 565 | 570 | +10 | +1.8 | 533,600 | |
564 | 566 | 560 | 560 | +1 | +0.2 | 320,900 | |
561 | 566 | 556 | 559 | -2 | -0.4 | 437,400 | |
572 | 572 | 555 | 561 | -7 | -1.2 | 593,500 | |
577 | 577 | 568 | 568 | -5 | -0.9 | 380,900 | |
578 | 580 | 571 | 573 | -7 | -1.2 | 562,400 | |
573 | 583 | 570 | 580 | +9 | +1.6 | 558,700 | |
580 | 582 | 570 | 571 | -14 | -2.4 | 441,700 | |
588 | 594 | 582 | 585 | -7 | -1.2 | 362,600 | |
585 | 598 | 584 | 592 | +14 | +2.4 | 912,000 | |
571 | 580 | 571 | 578 | +7 | +1.2 | 610,300 | |
566 | 574 | 564 | 571 | +6 | +1.1 | 588,800 | |
574 | 577 | 563 | 565 | -13 | -2.2 | 431,500 | |
568 | 578 | 567 | 578 | +12 | +2.1 | 445,100 |