米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,303.89 | +101.52 | 155.45 | +0.13 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
| 0.27% | 0.08% | 0.44% | -0.61% | ||||
- トップ
- スカパーＪ(9412)
- 時系列
スカパーＪＳＡＴホールディングス(9412) 信用残時系列
| 52週高値 | 1,107 | 52週安値 | 514 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,107 | 年初来安値 | 685 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 908 | 931 | 903 | 921 | +21 | +2.3 | 1,925,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 900 | -4.3 | 911 | 4,110,900 | 47,100 | 6,797,300 | 144 | |
| 940 | +0.2 | 938 | 5,804,000 | 146,000 | 6,777,800 | 46.42 | |
| 938 | -4.5 | 952 | 7,329,000 | 121,100 | 6,787,000 | 56.04 | |
| 982 | 0.0 | 999 | 7,039,200 | 127,300 | 7,001,400 | 55.00 | |
| 982 | -7.3 | 999 | 8,340,300 | 134,300 | 6,814,800 | 50.74 | |
| 1,059 | +1.7 | 1,061 | 10,596,600 | 125,100 | 7,403,200 | 59.18 | |
| 1,041 | +11.9 | 1,029 | 8,472,100 | 200,600 | 6,831,800 | 34.06 | |
| 930 | -5.5 | 932 | 7,657,700 | 182,900 | 6,060,700 | 33.14 | |
| 984 | +7.1 | 970 | 12,923,400 | 180,600 | 6,365,700 | 35.25 | |
| 919 | +5.3 | 897 | 4,444,600 | 180,000 | 5,271,900 | 29.29 | |
| 873 | -3.1 | 900 | 4,234,500 | 179,400 | 5,167,600 | 28.80 | |
| 901 | +8.9 | 881 | 4,820,600 | 174,100 | 5,206,800 | 29.91 | |
| 827 | +2.1 | 851 | 6,606,000 | 168,400 | 5,025,200 | 29.84 | |
| 810 | +7.0 | 785 | 3,460,400 | 165,300 | 4,615,500 | 27.92 | |
| 757 | +2.0 | 755 | 2,293,300 | 164,800 | 4,416,600 | 26.80 | |
| 742 | +3.9 | 752 | 3,936,300 | 164,400 | 4,436,600 | 26.99 | |
| 714 | +0.8 | 718 | 2,477,700 | 158,800 | 4,515,900 | 28.44 | |
| 708 | +1.4 | 707 | 1,472,500 | － | － | － | |
| 698 | +8.7 | 676 | 4,042,500 | 148,200 | 4,654,200 | 31.40 | |
| 642 | +0.6 | 644 | 3,287,300 | 193,200 | 4,142,300 | 21.44 | |
| 638 | -3.9 | 647 | 5,951,600 | 197,800 | 4,163,800 | 21.05 | |
| 664 | -3.2 | 681 | 3,311,800 | 224,200 | 4,089,000 | 18.24 | |
| 686 | +0.9 | 676 | 2,488,400 | 235,300 | 4,088,600 | 17.38 | |
| 680 | -0.3 | 669 | 2,364,400 | 240,600 | 4,081,200 | 16.96 | |
| 682 | -0.7 | 683 | 3,825,200 | 232,600 | 4,069,400 | 17.50 | |
| 687 | -2.0 | 684 | 4,272,200 | 239,300 | 4,092,500 | 17.10 | |
| 701 | +1.3 | 690 | 5,837,000 | 246,700 | 4,169,800 | 16.90 | |
| 692 | -1.7 | 689 | 3,419,300 | 246,800 | 4,105,600 | 16.64 | |
| 704 | +0.7 | 698 | 3,150,300 | 156,900 | 4,174,800 | 26.61 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
