38,119.96 | +65.83 | 156.74 | -0.22 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.17% | -0.14% | -0.86% | -0.62% |
52週高値 | 1,107 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 909 | 860 | 898 | +36 | +4.2 | 2,634,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | +3.4 | 483 | 2,613,300 | 320,300 | 200,400 | 0.63 | |
475 | +0.8 | 471 | 3,286,200 | 314,400 | 229,900 | 0.73 | |
471 | -4.1 | 485 | 2,296,100 | 316,500 | 177,200 | 0.56 | |
491 | -2.0 | 494 | 1,940,900 | 327,500 | 112,200 | 0.34 | |
501 | +0.2 | 501 | 1,860,700 | 345,000 | 106,100 | 0.31 | |
500 | +5.7 | 499 | 3,061,600 | 320,900 | 118,800 | 0.37 | |
473 | -1.5 | 480 | 3,705,500 | 314,600 | 167,100 | 0.53 | |
480 | +0.4 | 484 | 2,996,700 | 319,200 | 151,600 | 0.47 | |
478 | -0.6 | 478 | 1,528,300 | 427,100 | 254,800 | 0.60 | |
481 | +0.4 | 479 | 1,660,800 | 424,100 | 207,800 | 0.49 | |
479 | -0.8 | 489 | 2,422,900 | 430,200 | 192,100 | 0.45 | |
483 | +3.0 | 480 | 1,156,500 | - | - | - | |
469 | +1.1 | 454 | 2,119,200 | 352,400 | 198,600 | 0.56 | |
464 | -12.1 | 490 | 2,740,500 | 504,200 | 209,400 | 0.42 | |
528 | -0.9 | 525 | 3,175,800 | 500,400 | 113,000 | 0.23 | |
533 | -2.6 | 534 | 3,293,300 | 509,800 | 110,300 | 0.22 | |
547 | +0.4 | 551 | 3,315,200 | 526,200 | 110,800 | 0.21 | |
545 | +1.9 | 532 | 2,145,700 | 506,200 | 129,600 | 0.26 | |
535 | -0.2 | 528 | 2,388,500 | 488,800 | 135,300 | 0.28 | |
536 | +3.7 | 520 | 2,801,700 | 495,100 | 153,900 | 0.31 | |
517 | +4.2 | 509 | 3,538,800 | 494,200 | 147,200 | 0.30 | |
496 | -5.2 | 510 | 2,825,500 | 533,900 | 175,900 | 0.33 | |
523 | +2.1 | 516 | 2,374,800 | 539,600 | 174,000 | 0.32 | |
512 | -5.2 | 521 | 2,681,900 | 535,600 | 145,800 | 0.27 | |
540 | -1.5 | 545 | 2,492,400 | 574,000 | 115,300 | 0.20 | |
548 | -1.6 | 555 | 2,353,500 | 584,400 | 126,400 | 0.22 | |
557 | +3.7 | 552 | 2,673,800 | 574,900 | 226,400 | 0.39 | |
537 | +2.7 | 533 | 3,172,500 | 582,500 | 339,200 | 0.58 | |
523 | -0.6 | 524 | 1,891,800 | 597,300 | 328,100 | 0.55 | |
526 | - | 525 | 1,908,100 | 627,800 | 375,600 | 0.60 |