38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 929 | 898 | 916 | -14 | -1.5 | 3,829,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,048 | 873 | 930 | -129 | -12.2 | 30,536,700 | |
915 | 1,107 | 905 | 1,059 | +170 | +19.1 | 40,711,400 | |
777 | 959 | 770 | 889 | +110 | +14.1 | 20,782,500 | |
695 | 781 | 685 | 779 | +81 | +11.6 | 11,901,800 | |
680 | 701 | 625 | 698 | +20 | +2.9 | 17,117,500 | |
697 | 719 | 659 | 678 | -16 | -2.3 | 14,602,900 | |
699 | 715 | 654 | 694 | -5 | -0.7 | 19,656,100 | |
665 | 753 | 664 | 699 | +36 | +5.4 | 19,301,700 | |
595 | 686 | 588 | 663 | +70 | +11.8 | 19,455,600 | |
571 | 598 | 555 | 593 | +22 | +3.9 | 11,061,600 | |
516 | 586 | 514 | 571 | +50 | +9.6 | 13,826,400 | |
535 | 571 | 519 | 521 | -7 | -1.3 | 11,220,800 | |
523 | 538 | 512 | 528 | +11 | +2.1 | 9,054,300 | |
522 | 546 | 486 | 517 | 0 | 0.0 | 13,006,400 | |
498 | 531 | 465 | 517 | +16 | +3.2 | 10,223,400 | |
482 | 507 | 477 | 501 | +16 | +3.3 | 6,343,300 | |
506 | 506 | 469 | 485 | -23 | -4.5 | 8,478,600 | |
524 | 528 | 482 | 508 | -13 | -2.5 | 8,895,900 | |
511 | 536 | 504 | 521 | +4 | +0.8 | 8,399,400 | |
548 | 564 | 513 | 517 | -37 | -6.7 | 10,450,700 | |
556 | 583 | 515 | 554 | -3 | -0.5 | 14,178,500 | |
542 | 574 | 521 | 557 | +17 | +3.1 | 12,601,200 | |
465 | 546 | 463 | 540 | +75 | +16.1 | 20,638,700 | |
440 | 473 | 435 | 465 | +45 | +10.7 | 16,545,100 | |
415 | 422 | 404 | 420 | +6 | +1.4 | 11,368,000 | |
430 | 433 | 405 | 414 | -17 | -3.9 | 12,769,100 | |
432 | 458 | 424 | 431 | 0 | 0.0 | 9,516,300 | |
424 | 443 | 423 | 431 | +11 | +2.6 | 9,265,000 | |
405 | 429 | 398 | 420 | +15 | +3.7 | 14,013,100 |