38,297.60 | +95.23 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.25% | 0.17% | 0.44% | -0.61% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 931 | 920 | 926 | +10 | +1.1 | 243,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 523 | 508 | 517 | +13 | +2.6 | 847,700 | |
500 | 506 | 497 | 504 | +1 | +0.2 | 560,400 | |
498 | 506 | 496 | 503 | +9 | +1.8 | 585,300 | |
498 | 500 | 490 | 494 | +2 | +0.4 | 659,800 | |
498 | 499 | 486 | 492 | 0 | 0.0 | 694,900 | |
493 | 496 | 490 | 492 | -6 | -1.2 | 617,500 | |
492 | 498 | 489 | 498 | -3 | -0.6 | 625,100 | |
511 | 511 | 498 | 501 | 0 | 0.0 | 561,100 | |
497 | 503 | 496 | 501 | 0 | 0.0 | 405,700 | |
506 | 507 | 499 | 501 | +2 | +0.4 | 376,500 | |
495 | 503 | 493 | 499 | -11 | -2.2 | 517,300 | |
500 | 513 | 499 | 510 | +11 | +2.2 | 594,100 | |
510 | 511 | 495 | 499 | -23 | -4.4 | 866,300 | |
526 | 527 | 515 | 522 | -9 | -1.7 | 392,700 | |
535 | 539 | 530 | 531 | -13 | -2.4 | 565,300 | |
539 | 546 | 535 | 544 | +14 | +2.6 | 741,200 | |
524 | 541 | 522 | 530 | +13 | +2.5 | 784,400 | |
515 | 517 | 511 | 517 | +2 | +0.4 | 402,800 | |
513 | 520 | 511 | 515 | +5 | +1.0 | 458,500 | |
517 | 517 | 508 | 510 | -4 | -0.8 | 657,400 | |
522 | 525 | 513 | 514 | -8 | -1.5 | 536,300 | |
522 | 525 | 515 | 522 | +5 | +1.0 | 556,100 | |
530 | 531 | 516 | 517 | -13 | -2.5 | 852,500 | |
512 | 530 | 511 | 530 | +20 | +3.9 | 1,088,500 | |
501 | 510 | 501 | 510 | +12 | +2.4 | 518,200 | |
500 | 506 | 496 | 498 | -3 | -0.6 | 602,500 | |
489 | 502 | 487 | 501 | +14 | +2.9 | 554,600 | |
499 | 499 | 487 | 487 | -7 | -1.4 | 641,300 | |
485 | 504 | 483 | 494 | +6 | +1.2 | 947,100 | |
490 | 490 | 484 | 488 | - | - | 223,700 |