38,283.19 | +80.82 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 931 | 920 | 928 | +12 | +1.3 | 247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 578 | 567 | 578 | +12 | +2.1 | 445,100 | |
557 | 569 | 557 | 566 | +10 | +1.8 | 726,300 | |
550 | 558 | 548 | 556 | +9 | +1.6 | 533,000 | |
545 | 562 | 543 | 547 | +5 | +0.9 | 919,300 | |
546 | 548 | 541 | 542 | -4 | -0.7 | 558,900 | |
540 | 549 | 537 | 546 | +2 | +0.4 | 696,700 | |
555 | 556 | 543 | 544 | -17 | -3.0 | 738,700 | |
572 | 577 | 559 | 561 | -12 | -2.1 | 742,600 | |
573 | 581 | 571 | 573 | -1 | -0.2 | 1,533,700 | |
575 | 578 | 570 | 574 | -5 | -0.9 | 525,200 | |
581 | 586 | 574 | 579 | +7 | +1.2 | 612,000 | |
564 | 579 | 563 | 572 | +11 | +2.0 | 687,200 | |
560 | 564 | 559 | 561 | +4 | +0.7 | 412,200 | |
559 | 559 | 551 | 557 | +7 | +1.3 | 488,900 | |
556 | 557 | 547 | 550 | -7 | -1.3 | 398,500 | |
550 | 563 | 550 | 557 | +12 | +2.2 | 965,400 | |
545 | 548 | 542 | 545 | -1 | -0.2 | 455,300 | |
536 | 549 | 536 | 546 | +20 | +3.8 | 588,600 | |
520 | 527 | 519 | 526 | +6 | +1.2 | 415,100 | |
516 | 524 | 514 | 520 | -1 | -0.2 | 363,400 | |
522 | 525 | 519 | 521 | -6 | -1.1 | 845,900 | |
530 | 530 | 523 | 527 | -5 | -0.9 | 325,500 | |
530 | 535 | 526 | 532 | +1 | +0.2 | 349,000 | |
541 | 541 | 530 | 531 | -11 | -2.0 | 318,700 | |
539 | 545 | 536 | 542 | +1 | +0.2 | 447,300 | |
549 | 549 | 541 | 541 | -6 | -1.1 | 331,000 | |
547 | 552 | 542 | 547 | +3 | +0.6 | 454,500 | |
546 | 548 | 541 | 544 | -8 | -1.4 | 329,000 | |
545 | 554 | 544 | 552 | +7 | +1.3 | 334,100 | |
555 | 556 | 540 | 545 | -6 | -1.1 | 585,400 |