39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,107 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 903 | 875 | 878 | -20 | -2.2 | 587,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 905 | 888 | 898 | +11 | +1.2 | 500,700 | |
901 | 903 | 886 | 887 | -21 | -2.3 | 475,200 | |
920 | 927 | 902 | 908 | -5 | -0.5 | 732,500 | |
920 | 940 | 913 | 913 | -10 | -1.1 | 883,300 | |
925 | 934 | 922 | 923 | -3 | -0.3 | 801,100 | |
937 | 938 | 924 | 926 | +10 | +1.1 | 614,300 | |
894 | 916 | 890 | 916 | +33 | +3.7 | 1,134,300 | |
864 | 883 | 863 | 883 | +8 | +0.9 | 619,300 | |
890 | 893 | 875 | 875 | -3 | -0.3 | 668,900 | |
879 | 886 | 873 | 878 | -1 | -0.1 | 400,300 | |
867 | 883 | 860 | 879 | +17 | +2.0 | 616,300 | |
870 | 875 | 858 | 862 | -19 | -2.2 | 632,600 | |
883 | 885 | 865 | 881 | -2 | -0.2 | 790,700 | |
902 | 905 | 880 | 883 | -28 | -3.1 | 1,067,700 | |
916 | 918 | 907 | 911 | -2 | -0.2 | 535,600 | |
914 | 922 | 903 | 913 | 0 | 0.0 | 938,300 | |
888 | 916 | 876 | 913 | +24 | +2.7 | 915,000 | |
894 | 894 | 872 | 889 | -7 | -0.8 | 843,100 | |
902 | 906 | 891 | 896 | -11 | -1.2 | 642,000 | |
910 | 910 | 892 | 907 | -6 | -0.7 | 647,800 | |
909 | 913 | 900 | 913 | -1 | -0.1 | 498,600 | |
918 | 922 | 904 | 914 | -19 | -2.0 | 910,200 | |
921 | 941 | 920 | 933 | +17 | +1.9 | 815,600 | |
921 | 923 | 910 | 916 | +1 | +0.1 | 819,900 | |
908 | 922 | 903 | 915 | +15 | +1.7 | 923,100 | |
920 | 923 | 898 | 900 | -19 | -2.1 | 1,257,500 | |
925 | 929 | 911 | 919 | -11 | -1.2 | 829,200 | |
903 | 935 | 873 | 930 | -10 | -1.1 | 2,024,200 | |
919 | 948 | 914 | 940 | +11 | +1.2 | 1,283,300 |