38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,043 | 2,016 | 2,023 | -18 | -0.9 | 53,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,072 | 2,022 | 2,041 | -37 | -1.8 | 103,900 | |
2,063 | 2,092 | 2,051 | 2,078 | +9 | +0.4 | 129,100 | |
2,063 | 2,094 | 2,051 | 2,069 | +6 | +0.3 | 208,500 | |
2,044 | 2,077 | 2,040 | 2,063 | +51 | +2.5 | 184,200 | |
1,958 | 2,015 | 1,929 | 2,012 | +134 | +7.1 | 393,300 | |
1,863 | 1,878 | 1,837 | 1,878 | -20 | -1.1 | 156,800 | |
1,884 | 1,917 | 1,884 | 1,898 | +17 | +0.9 | 151,700 | |
1,916 | 1,918 | 1,879 | 1,881 | -39 | -2.0 | 221,600 | |
1,925 | 1,943 | 1,909 | 1,920 | -6 | -0.3 | 106,600 | |
1,962 | 1,972 | 1,920 | 1,926 | -63 | -3.2 | 167,400 | |
1,972 | 2,011 | 1,967 | 1,989 | +11 | +0.6 | 191,800 | |
1,988 | 2,007 | 1,972 | 1,978 | -11 | -0.6 | 185,700 | |
1,971 | 2,023 | 1,964 | 1,989 | +25 | +1.3 | 256,500 | |
1,945 | 1,976 | 1,943 | 1,964 | +22 | +1.1 | 200,700 | |
1,921 | 1,956 | 1,895 | 1,942 | -10 | -0.5 | 206,700 | |
1,982 | 1,983 | 1,920 | 1,952 | -51 | -2.5 | 318,400 | |
2,080 | 2,095 | 1,988 | 2,003 | -106 | -5.0 | 234,600 | |
2,090 | 2,126 | 2,082 | 2,109 | +14 | +0.7 | 182,400 | |
2,035 | 2,115 | 2,016 | 2,095 | +10 | +0.5 | 382,500 | |
2,055 | 2,106 | 2,052 | 2,085 | +30 | +1.5 | 166,000 | |
2,000 | 2,065 | 1,999 | 2,055 | +53 | +2.6 | 120,400 | |
2,047 | 2,050 | 2,001 | 2,002 | -40 | -2.0 | 71,600 | |
2,066 | 2,078 | 2,037 | 2,042 | -23 | -1.1 | 106,900 | |
2,059 | 2,081 | 2,059 | 2,065 | +15 | +0.7 | 104,700 | |
2,023 | 2,065 | 2,018 | 2,050 | -23 | -1.1 | 182,600 | |
2,048 | 2,081 | 2,037 | 2,073 | +55 | +2.7 | 183,000 | |
2,000 | 2,036 | 1,981 | 2,018 | +6 | +0.3 | 180,300 | |
2,060 | 2,060 | 2,012 | 2,012 | -70 | -3.4 | 140,400 | |
2,075 | 2,087 | 2,052 | 2,082 | +8 | +0.4 | 120,500 |