38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,081 | 2,059 | 2,065 | +15 | +0.7 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,511 | 1,452 | 1,464 | -25 | -1.7 | 247,900 | |
1,492 | 1,496 | 1,477 | 1,489 | +10 | +0.7 | 297,900 | |
1,448 | 1,505 | 1,448 | 1,479 | +22 | +1.5 | 259,600 | |
1,434 | 1,458 | 1,419 | 1,457 | +8 | +0.6 | 176,300 | |
1,480 | 1,483 | 1,449 | 1,449 | -8 | -0.5 | 264,400 | |
1,485 | 1,494 | 1,448 | 1,457 | -33 | -2.2 | 205,800 | |
1,510 | 1,516 | 1,480 | 1,490 | +10 | +0.7 | 213,100 | |
1,458 | 1,488 | 1,457 | 1,480 | -8 | -0.5 | 237,300 | |
1,476 | 1,505 | 1,465 | 1,488 | +25 | +1.7 | 311,100 | |
1,488 | 1,489 | 1,444 | 1,463 | -56 | -3.7 | 416,500 | |
1,550 | 1,550 | 1,497 | 1,519 | -52 | -3.3 | 345,800 | |
1,553 | 1,594 | 1,544 | 1,571 | -3 | -0.2 | 503,200 | |
1,528 | 1,579 | 1,526 | 1,574 | +46 | +3.0 | 393,900 | |
1,521 | 1,549 | 1,515 | 1,528 | +8 | +0.5 | 288,700 | |
1,466 | 1,520 | 1,466 | 1,520 | +80 | +5.6 | 471,500 | |
1,425 | 1,444 | 1,413 | 1,440 | +13 | +0.9 | 254,500 | |
1,451 | 1,459 | 1,424 | 1,427 | -11 | -0.8 | 250,700 | |
1,445 | 1,460 | 1,433 | 1,438 | -8 | -0.6 | 224,400 | |
1,437 | 1,457 | 1,434 | 1,446 | -7 | -0.5 | 298,800 | |
1,497 | 1,503 | 1,453 | 1,453 | -49 | -3.3 | 311,600 | |
1,501 | 1,506 | 1,481 | 1,502 | +1 | +0.1 | 227,200 | |
1,476 | 1,507 | 1,470 | 1,501 | +24 | +1.6 | 269,300 | |
1,465 | 1,482 | 1,452 | 1,477 | +2 | +0.1 | 367,200 | |
1,418 | 1,488 | 1,414 | 1,475 | +73 | +5.2 | 675,600 | |
1,439 | 1,439 | 1,395 | 1,402 | -21 | -1.5 | 473,600 | |
1,350 | 1,469 | 1,347 | 1,423 | +63 | +4.6 | 1,012,900 | |
1,355 | 1,365 | 1,350 | 1,360 | +14 | +1.0 | 105,800 | |
1,360 | 1,367 | 1,341 | 1,346 | -14 | -1.0 | 142,500 | |
1,368 | 1,377 | 1,354 | 1,360 | +13 | +1.0 | 129,900 | |
1,337 | 1,353 | 1,328 | 1,347 | - | - | 186,000 |