38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,081 | 2,059 | 2,065 | +15 | +0.7 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,730 | 1,691 | 1,705 | -31 | -1.8 | 229,400 | |
1,750 | 1,750 | 1,716 | 1,736 | -8 | -0.5 | 151,500 | |
1,748 | 1,763 | 1,743 | 1,744 | +12 | +0.7 | 140,600 | |
1,728 | 1,737 | 1,717 | 1,732 | +20 | +1.2 | 120,600 | |
1,712 | 1,719 | 1,707 | 1,712 | -1 | -0.1 | 100,500 | |
1,721 | 1,748 | 1,706 | 1,713 | -1 | -0.1 | 247,600 | |
1,708 | 1,721 | 1,700 | 1,714 | +6 | +0.4 | 111,400 | |
1,708 | 1,720 | 1,703 | 1,708 | -5 | -0.3 | 125,200 | |
1,718 | 1,731 | 1,711 | 1,713 | -16 | -0.9 | 94,200 | |
1,719 | 1,733 | 1,718 | 1,729 | +9 | +0.5 | 160,300 | |
1,730 | 1,733 | 1,698 | 1,720 | -22 | -1.3 | 164,600 | |
1,735 | 1,743 | 1,718 | 1,742 | -1 | -0.1 | 182,500 | |
1,716 | 1,743 | 1,692 | 1,743 | +85 | +5.1 | 386,800 | |
1,650 | 1,666 | 1,644 | 1,658 | 0 | 0.0 | 168,100 | |
1,678 | 1,689 | 1,653 | 1,658 | -6 | -0.4 | 212,200 | |
1,659 | 1,670 | 1,654 | 1,664 | +7 | +0.4 | 101,900 | |
1,649 | 1,662 | 1,646 | 1,657 | +21 | +1.3 | 110,400 | |
1,644 | 1,649 | 1,628 | 1,636 | -14 | -0.8 | 125,000 | |
1,647 | 1,658 | 1,642 | 1,650 | -4 | -0.2 | 87,300 | |
1,628 | 1,654 | 1,628 | 1,654 | +1 | +0.1 | 128,300 | |
1,639 | 1,656 | 1,634 | 1,653 | +20 | +1.2 | 118,500 | |
1,650 | 1,650 | 1,628 | 1,633 | -7 | -0.4 | 180,000 | |
1,678 | 1,680 | 1,632 | 1,640 | -46 | -2.7 | 153,800 | |
1,695 | 1,698 | 1,653 | 1,686 | +1 | +0.1 | 204,800 | |
1,698 | 1,703 | 1,682 | 1,685 | -21 | -1.2 | 101,100 | |
1,697 | 1,715 | 1,691 | 1,706 | +14 | +0.8 | 159,900 | |
1,715 | 1,718 | 1,685 | 1,692 | -46 | -2.6 | 235,300 | |
1,707 | 1,755 | 1,698 | 1,738 | +31 | +1.8 | 219,800 | |
1,716 | 1,723 | 1,695 | 1,707 | -6 | -0.4 | 204,200 | |
1,708 | 1,727 | 1,690 | 1,713 | -8 | -0.5 | 332,200 |