38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,081 | 2,059 | 2,065 | +15 | +0.7 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,666 | 1,641 | 1,649 | +6 | +0.4 | 190,700 | |
1,630 | 1,650 | 1,622 | 1,643 | +24 | +1.5 | 190,600 | |
1,587 | 1,621 | 1,581 | 1,619 | +33 | +2.1 | 165,000 | |
1,597 | 1,609 | 1,582 | 1,586 | -20 | -1.2 | 141,400 | |
1,603 | 1,606 | 1,591 | 1,606 | +15 | +0.9 | 89,600 | |
1,609 | 1,611 | 1,582 | 1,591 | -12 | -0.7 | 90,900 | |
1,629 | 1,640 | 1,596 | 1,603 | -26 | -1.6 | 167,000 | |
1,604 | 1,632 | 1,597 | 1,629 | +21 | +1.3 | 136,700 | |
1,619 | 1,631 | 1,608 | 1,608 | -13 | -0.8 | 109,100 | |
1,627 | 1,627 | 1,613 | 1,621 | -6 | -0.4 | 70,900 | |
1,620 | 1,641 | 1,612 | 1,627 | -6 | -0.4 | 62,800 | |
1,644 | 1,644 | 1,615 | 1,633 | -3 | -0.2 | 75,800 | |
1,643 | 1,653 | 1,628 | 1,636 | +20 | +1.2 | 162,000 | |
1,621 | 1,628 | 1,605 | 1,616 | -12 | -0.7 | 113,000 | |
1,639 | 1,648 | 1,619 | 1,628 | -30 | -1.8 | 174,000 | |
1,616 | 1,658 | 1,616 | 1,658 | +34 | +2.1 | 166,700 | |
1,635 | 1,643 | 1,620 | 1,624 | -23 | -1.4 | 133,300 | |
1,621 | 1,653 | 1,614 | 1,647 | +49 | +3.1 | 200,800 | |
1,580 | 1,608 | 1,580 | 1,598 | +20 | +1.3 | 118,200 | |
1,574 | 1,580 | 1,559 | 1,578 | +16 | +1.0 | 145,200 | |
1,575 | 1,582 | 1,553 | 1,562 | -41 | -2.6 | 232,500 | |
1,659 | 1,659 | 1,603 | 1,603 | -68 | -4.1 | 278,800 | |
1,690 | 1,706 | 1,667 | 1,671 | -19 | -1.1 | 128,600 | |
1,694 | 1,713 | 1,681 | 1,690 | -2 | -0.1 | 155,900 | |
1,708 | 1,715 | 1,683 | 1,692 | -33 | -1.9 | 165,700 | |
1,730 | 1,730 | 1,695 | 1,725 | -23 | -1.3 | 241,800 | |
1,710 | 1,754 | 1,708 | 1,748 | +41 | +2.4 | 233,300 | |
1,738 | 1,742 | 1,694 | 1,707 | -30 | -1.7 | 282,700 | |
1,716 | 1,750 | 1,692 | 1,737 | +37 | +2.2 | 575,000 | |
1,711 | 1,721 | 1,697 | 1,700 | -5 | -0.3 | 189,200 |