38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,081 | 2,059 | 2,065 | +15 | +0.7 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,608 | 1,573 | 1,583 | +4 | +0.3 | 360,200 | |
1,578 | 1,589 | 1,571 | 1,579 | +3 | +0.2 | 140,000 | |
1,571 | 1,578 | 1,558 | 1,576 | -16 | -1.0 | 200,200 | |
1,574 | 1,603 | 1,568 | 1,592 | +29 | +1.9 | 359,800 | |
1,564 | 1,564 | 1,546 | 1,563 | +18 | +1.2 | 299,400 | |
1,548 | 1,567 | 1,536 | 1,545 | -22 | -1.4 | 521,300 | |
1,547 | 1,577 | 1,533 | 1,567 | -1 | -0.1 | 235,800 | |
1,580 | 1,589 | 1,560 | 1,568 | -14 | -0.9 | 364,200 | |
1,599 | 1,602 | 1,582 | 1,582 | -21 | -1.3 | 452,500 | |
1,630 | 1,630 | 1,599 | 1,603 | -33 | -2.0 | 250,700 | |
1,576 | 1,642 | 1,570 | 1,636 | +84 | +5.4 | 735,800 | |
1,555 | 1,561 | 1,542 | 1,552 | +9 | +0.6 | 212,800 | |
1,540 | 1,562 | 1,535 | 1,543 | +15 | +1.0 | 257,000 | |
1,520 | 1,530 | 1,508 | 1,528 | -8 | -0.5 | 220,900 | |
1,519 | 1,539 | 1,506 | 1,536 | +37 | +2.5 | 256,500 | |
1,491 | 1,506 | 1,488 | 1,499 | -5 | -0.3 | 285,100 | |
1,504 | 1,522 | 1,499 | 1,504 | -10 | -0.7 | 146,100 | |
1,534 | 1,540 | 1,510 | 1,514 | -26 | -1.7 | 272,100 | |
1,530 | 1,546 | 1,522 | 1,540 | +10 | +0.7 | 136,000 | |
1,527 | 1,538 | 1,516 | 1,530 | +14 | +0.9 | 140,500 | |
1,536 | 1,536 | 1,516 | 1,516 | -20 | -1.3 | 162,700 | |
1,533 | 1,545 | 1,530 | 1,536 | +1 | +0.1 | 129,500 | |
1,576 | 1,576 | 1,535 | 1,535 | -24 | -1.5 | 144,000 | |
1,575 | 1,581 | 1,553 | 1,559 | -12 | -0.8 | 258,400 | |
1,538 | 1,574 | 1,535 | 1,571 | +27 | +1.7 | 249,700 | |
1,550 | 1,555 | 1,527 | 1,544 | +17 | +1.1 | 276,700 | |
1,550 | 1,553 | 1,512 | 1,527 | -9 | -0.6 | 270,300 | |
1,537 | 1,550 | 1,523 | 1,536 | +8 | +0.5 | 124,200 | |
1,478 | 1,531 | 1,473 | 1,528 | +41 | +2.8 | 332,000 | |
1,513 | 1,527 | 1,481 | 1,487 | -100 | -6.3 | 548,700 |