38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,290 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,081 | 2,059 | 2,065 | +15 | +0.7 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,587 | 1,523 | 1,587 | +22 | +1.4 | 362,500 | |
1,568 | 1,583 | 1,559 | 1,565 | -14 | -0.9 | 296,000 | |
1,585 | 1,587 | 1,570 | 1,579 | +4 | +0.3 | 149,300 | |
1,567 | 1,578 | 1,559 | 1,575 | +7 | +0.4 | 201,500 | |
1,568 | 1,584 | 1,567 | 1,568 | -5 | -0.3 | 212,100 | |
1,571 | 1,577 | 1,558 | 1,573 | +7 | +0.4 | 127,800 | |
1,575 | 1,580 | 1,553 | 1,566 | -1 | -0.1 | 182,300 | |
1,558 | 1,567 | 1,544 | 1,567 | +30 | +2.0 | 228,800 | |
1,542 | 1,548 | 1,535 | 1,537 | 0 | 0.0 | 156,600 | |
1,540 | 1,555 | 1,516 | 1,537 | -12 | -0.8 | 222,900 | |
1,559 | 1,564 | 1,543 | 1,549 | -2 | -0.1 | 168,100 | |
1,551 | 1,555 | 1,541 | 1,551 | +1 | +0.1 | 97,200 | |
1,530 | 1,559 | 1,523 | 1,550 | +21 | +1.4 | 247,000 | |
1,526 | 1,538 | 1,521 | 1,529 | -1 | -0.1 | 143,900 | |
1,522 | 1,536 | 1,520 | 1,530 | +8 | +0.5 | 117,500 | |
1,528 | 1,528 | 1,514 | 1,522 | +8 | +0.5 | 93,200 | |
1,524 | 1,534 | 1,508 | 1,514 | -5 | -0.3 | 172,500 | |
1,517 | 1,524 | 1,510 | 1,519 | +12 | +0.8 | 102,000 | |
1,523 | 1,524 | 1,506 | 1,507 | -15 | -1.0 | 101,500 | |
1,506 | 1,524 | 1,495 | 1,522 | +21 | +1.4 | 208,300 | |
1,515 | 1,515 | 1,499 | 1,501 | -5 | -0.3 | 145,700 | |
1,506 | 1,513 | 1,494 | 1,506 | +13 | +0.9 | 115,200 | |
1,520 | 1,521 | 1,490 | 1,493 | -22 | -1.5 | 176,700 | |
1,511 | 1,555 | 1,511 | 1,515 | +8 | +0.5 | 287,700 | |
1,536 | 1,540 | 1,506 | 1,507 | -30 | -2.0 | 307,900 | |
1,525 | 1,543 | 1,505 | 1,537 | +24 | +1.6 | 278,100 | |
1,518 | 1,518 | 1,491 | 1,513 | +6 | +0.4 | 185,100 | |
1,489 | 1,525 | 1,484 | 1,507 | +44 | +3.0 | 305,000 | |
1,465 | 1,478 | 1,445 | 1,463 | -26 | -1.7 | 210,200 | |
1,480 | 1,493 | 1,471 | 1,489 | +25 | +1.7 | 241,200 |