38,703.51 | +213.34 | 156.28 | +0.14 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.08% | 0.25% | -0.54% |
52週高値 | 1,505 | 52週安値 | 1,297 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,340 | 1,363 | -7 | -0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,379 | 1,362 | 1,370 | +6 | +0.4 | 14,100 | |
1,360 | 1,365 | 1,358 | 1,364 | +5 | +0.4 | 4,000 | |
1,357 | 1,359 | 1,352 | 1,359 | +7 | +0.5 | 3,600 | |
1,349 | 1,353 | 1,349 | 1,352 | +5 | +0.4 | 2,900 | |
1,343 | 1,347 | 1,339 | 1,347 | +3 | +0.2 | 7,300 | |
1,368 | 1,368 | 1,343 | 1,344 | -13 | -1.0 | 7,900 | |
1,365 | 1,368 | 1,353 | 1,357 | -1 | -0.1 | 6,400 | |
1,358 | 1,361 | 1,353 | 1,358 | +5 | +0.4 | 4,100 | |
1,357 | 1,357 | 1,352 | 1,353 | -3 | -0.2 | 4,800 | |
1,356 | 1,357 | 1,351 | 1,356 | -2 | -0.1 | 4,100 | |
1,361 | 1,361 | 1,351 | 1,358 | +10 | +0.7 | 7,400 | |
1,356 | 1,356 | 1,347 | 1,348 | -5 | -0.4 | 3,500 | |
1,342 | 1,359 | 1,342 | 1,353 | +11 | +0.8 | 4,500 | |
1,342 | 1,345 | 1,336 | 1,342 | 0 | 0.0 | 7,700 | |
1,353 | 1,353 | 1,327 | 1,342 | -16 | -1.2 | 27,800 | |
1,360 | 1,365 | 1,355 | 1,358 | -5 | -0.4 | 12,400 | |
1,360 | 1,363 | 1,358 | 1,363 | +1 | +0.1 | 3,800 | |
1,365 | 1,365 | 1,354 | 1,362 | +5 | +0.4 | 8,200 | |
1,357 | 1,367 | 1,355 | 1,357 | +1 | +0.1 | 11,900 | |
1,355 | 1,357 | 1,352 | 1,356 | +3 | +0.2 | 1,100 | |
1,348 | 1,356 | 1,347 | 1,353 | +8 | +0.6 | 14,000 | |
1,350 | 1,351 | 1,341 | 1,345 | +7 | +0.5 | 14,900 | |
1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1 | 7,800 | |
1,338 | 1,340 | 1,333 | 1,337 | -5 | -0.4 | 7,700 | |
1,342 | 1,346 | 1,339 | 1,342 | +17 | +1.3 | 8,400 | |
1,356 | 1,356 | 1,325 | 1,325 | -23 | -1.7 | 46,300 | |
1,351 | 1,355 | 1,346 | 1,348 | -7 | -0.5 | 6,500 | |
1,351 | 1,356 | 1,349 | 1,355 | +5 | +0.4 | 12,500 | |
1,351 | 1,357 | 1,350 | 1,350 | +9 | +0.7 | 6,700 |