38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,464 | 1,435 | 1,456 | +2 | +0.1 | 15,800 | |
1,453 | 1,460 | 1,451 | 1,454 | -5 | -0.3 | 5,800 | |
1,473 | 1,476 | 1,459 | 1,459 | -19 | -1.3 | 10,500 | |
1,458 | 1,478 | 1,458 | 1,478 | +8 | +0.5 | 11,400 | |
1,461 | 1,490 | 1,461 | 1,470 | +15 | +1.0 | 13,000 | |
1,460 | 1,476 | 1,454 | 1,455 | -20 | -1.4 | 12,100 | |
1,467 | 1,478 | 1,451 | 1,475 | +14 | +1.0 | 12,800 | |
1,486 | 1,486 | 1,449 | 1,461 | -13 | -0.9 | 24,900 | |
1,441 | 1,509 | 1,432 | 1,474 | +33 | +2.3 | 83,100 | |
1,395 | 1,445 | 1,385 | 1,441 | +49 | +3.5 | 29,800 | |
1,393 | 1,410 | 1,381 | 1,392 | -1 | -0.1 | 15,400 | |
1,402 | 1,408 | 1,393 | 1,393 | -1 | -0.1 | 5,800 | |
1,397 | 1,401 | 1,381 | 1,394 | -5 | -0.4 | 12,700 | |
1,398 | 1,407 | 1,395 | 1,399 | +1 | +0.1 | 8,300 | |
1,415 | 1,415 | 1,390 | 1,398 | -7 | -0.5 | 11,100 | |
1,396 | 1,410 | 1,385 | 1,405 | +21 | +1.5 | 12,400 | |
1,405 | 1,405 | 1,361 | 1,384 | -31 | -2.2 | 31,600 | |
1,380 | 1,432 | 1,356 | 1,415 | +75 | +5.6 | 45,400 | |
1,336 | 1,353 | 1,333 | 1,340 | +4 | +0.3 | 11,100 | |
1,322 | 1,338 | 1,322 | 1,336 | +16 | +1.2 | 9,500 | |
1,325 | 1,327 | 1,308 | 1,320 | -5 | -0.4 | 11,200 | |
1,312 | 1,325 | 1,312 | 1,325 | +13 | +1.0 | 10,000 | |
1,322 | 1,327 | 1,312 | 1,312 | -17 | -1.3 | 17,700 | |
1,330 | 1,336 | 1,325 | 1,329 | -3 | -0.2 | 9,900 | |
1,359 | 1,359 | 1,332 | 1,332 | -29 | -2.1 | 7,400 | |
1,362 | 1,369 | 1,350 | 1,361 | 0 | 0.0 | 10,200 | |
1,340 | 1,364 | 1,334 | 1,361 | +14 | +1.0 | 10,300 | |
1,337 | 1,352 | 1,337 | 1,347 | +3 | +0.2 | 6,500 | |
1,340 | 1,357 | 1,333 | 1,344 | -28 | -2.0 | 6,400 | |
1,363 | 1,372 | 1,346 | 1,372 | +17 | +1.3 | 10,500 |