38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,366 | 1,380 | 0 | 0.0 | 6,800 | |
1,390 | 1,390 | 1,371 | 1,380 | +5 | +0.4 | 4,600 | |
1,383 | 1,390 | 1,370 | 1,375 | -9 | -0.7 | 7,200 | |
1,391 | 1,394 | 1,380 | 1,384 | +2 | +0.1 | 4,300 | |
1,399 | 1,399 | 1,370 | 1,382 | -15 | -1.1 | 8,300 | |
1,406 | 1,406 | 1,391 | 1,397 | +21 | +1.5 | 7,500 | |
1,419 | 1,419 | 1,372 | 1,376 | -15 | -1.1 | 16,900 | |
1,409 | 1,410 | 1,390 | 1,391 | -5 | -0.4 | 14,600 | |
1,367 | 1,396 | 1,367 | 1,396 | +27 | +2.0 | 18,400 | |
1,370 | 1,374 | 1,354 | 1,369 | +1 | +0.1 | 10,100 | |
1,378 | 1,378 | 1,364 | 1,368 | -1 | -0.1 | 5,000 | |
1,375 | 1,378 | 1,368 | 1,369 | -6 | -0.4 | 5,200 | |
1,379 | 1,379 | 1,358 | 1,375 | +16 | +1.2 | 16,600 | |
1,360 | 1,365 | 1,359 | 1,359 | -1 | -0.1 | 6,900 | |
1,360 | 1,360 | 1,352 | 1,360 | +2 | +0.1 | 6,700 | |
1,359 | 1,359 | 1,345 | 1,358 | +4 | +0.3 | 14,000 | |
1,357 | 1,357 | 1,348 | 1,354 | +9 | +0.7 | 6,100 | |
1,351 | 1,362 | 1,333 | 1,345 | -5 | -0.4 | 14,900 | |
1,367 | 1,370 | 1,340 | 1,350 | -10 | -0.7 | 17,700 | |
1,372 | 1,375 | 1,360 | 1,360 | -10 | -0.7 | 9,500 | |
1,366 | 1,373 | 1,358 | 1,370 | +3 | +0.2 | 2,100 | |
1,371 | 1,371 | 1,360 | 1,367 | -7 | -0.5 | 5,100 | |
1,370 | 1,375 | 1,370 | 1,374 | +6 | +0.4 | 2,800 | |
1,366 | 1,375 | 1,366 | 1,368 | -1 | -0.1 | 9,000 | |
1,378 | 1,378 | 1,366 | 1,369 | -10 | -0.7 | 4,000 | |
1,374 | 1,383 | 1,341 | 1,379 | +4 | +0.3 | 22,700 | |
1,359 | 1,379 | 1,348 | 1,375 | +27 | +2.0 | 6,900 | |
1,379 | 1,379 | 1,341 | 1,348 | -17 | -1.2 | 10,600 | |
1,379 | 1,392 | 1,365 | 1,365 | -14 | -1.0 | 7,400 | |
1,394 | 1,400 | 1,375 | 1,379 | -14 | -1.0 | 16,000 |