38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,473 | 1,458 | 1,464 | -11 | -0.7 | 8,400 | |
1,483 | 1,483 | 1,465 | 1,475 | 0 | 0.0 | 9,600 | |
1,475 | 1,487 | 1,463 | 1,475 | -1 | -0.1 | 15,600 | |
1,475 | 1,479 | 1,453 | 1,476 | +10 | +0.7 | 8,700 | |
1,477 | 1,477 | 1,457 | 1,466 | -16 | -1.1 | 7,400 | |
1,479 | 1,482 | 1,470 | 1,482 | +5 | +0.3 | 17,800 | |
1,478 | 1,480 | 1,464 | 1,477 | -1 | -0.1 | 12,200 | |
1,481 | 1,490 | 1,473 | 1,478 | -22 | -1.5 | 16,100 | |
1,494 | 1,505 | 1,486 | 1,500 | +2 | +0.1 | 24,300 | |
1,484 | 1,498 | 1,481 | 1,498 | +17 | +1.1 | 41,000 | |
1,465 | 1,485 | 1,460 | 1,481 | +16 | +1.1 | 47,200 | |
1,430 | 1,471 | 1,430 | 1,465 | +38 | +2.7 | 26,700 | |
1,413 | 1,427 | 1,411 | 1,427 | +15 | +1.1 | 18,500 | |
1,393 | 1,417 | 1,393 | 1,412 | +14 | +1.0 | 8,500 | |
1,405 | 1,416 | 1,398 | 1,398 | -10 | -0.7 | 14,100 | |
1,406 | 1,409 | 1,395 | 1,408 | +8 | +0.6 | 7,100 | |
1,407 | 1,416 | 1,396 | 1,400 | +4 | +0.3 | 7,900 | |
1,384 | 1,403 | 1,382 | 1,396 | +13 | +0.9 | 14,000 | |
1,380 | 1,391 | 1,380 | 1,383 | +6 | +0.4 | 8,800 | |
1,374 | 1,379 | 1,368 | 1,377 | +8 | +0.6 | 6,600 | |
1,360 | 1,369 | 1,357 | 1,369 | +11 | +0.8 | 8,100 | |
1,357 | 1,368 | 1,357 | 1,358 | +2 | +0.1 | 9,600 | |
1,359 | 1,361 | 1,346 | 1,356 | -3 | -0.2 | 15,400 | |
1,373 | 1,373 | 1,350 | 1,359 | -8 | -0.6 | 10,500 | |
1,374 | 1,378 | 1,365 | 1,367 | -12 | -0.9 | 11,200 | |
1,371 | 1,379 | 1,369 | 1,379 | +8 | +0.6 | 8,500 | |
1,384 | 1,393 | 1,371 | 1,371 | -2 | -0.1 | 9,300 | |
1,354 | 1,375 | 1,354 | 1,373 | +19 | +1.4 | 9,200 | |
1,365 | 1,365 | 1,350 | 1,354 | -10 | -0.7 | 13,300 | |
1,352 | 1,371 | 1,352 | 1,364 | -3 | -0.2 | 14,500 |