38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,371 | 1,351 | 1,367 | +13 | +1.0 | 9,400 | |
1,346 | 1,360 | 1,344 | 1,354 | +8 | +0.6 | 9,700 | |
1,360 | 1,360 | 1,342 | 1,346 | -15 | -1.1 | 19,800 | |
1,376 | 1,380 | 1,361 | 1,361 | -43 | -3.1 | 27,100 | |
1,401 | 1,419 | 1,401 | 1,404 | +2 | +0.1 | 19,700 | |
1,390 | 1,410 | 1,390 | 1,402 | +5 | +0.4 | 12,200 | |
1,400 | 1,403 | 1,379 | 1,397 | -12 | -0.9 | 56,700 | |
1,398 | 1,409 | 1,386 | 1,409 | +11 | +0.8 | 11,800 | |
1,399 | 1,401 | 1,380 | 1,398 | -6 | -0.4 | 13,100 | |
1,405 | 1,408 | 1,394 | 1,404 | +13 | +0.9 | 14,800 | |
1,378 | 1,395 | 1,374 | 1,391 | +21 | +1.5 | 14,200 | |
1,374 | 1,379 | 1,359 | 1,370 | -25 | -1.8 | 15,100 | |
1,381 | 1,398 | 1,380 | 1,395 | +21 | +1.5 | 12,800 | |
1,361 | 1,376 | 1,360 | 1,374 | +14 | +1.0 | 14,800 | |
1,353 | 1,366 | 1,350 | 1,360 | +7 | +0.5 | 12,200 | |
1,352 | 1,363 | 1,345 | 1,353 | +3 | +0.2 | 10,000 | |
1,364 | 1,365 | 1,345 | 1,350 | -8 | -0.6 | 12,300 | |
1,365 | 1,379 | 1,355 | 1,358 | -7 | -0.5 | 13,700 | |
1,379 | 1,383 | 1,364 | 1,365 | -14 | -1.0 | 21,700 | |
1,414 | 1,414 | 1,376 | 1,379 | -35 | -2.5 | 20,900 | |
1,415 | 1,430 | 1,405 | 1,414 | 0 | 0.0 | 10,000 | |
1,398 | 1,424 | 1,395 | 1,414 | +22 | +1.6 | 11,000 | |
1,389 | 1,402 | 1,383 | 1,392 | -1 | -0.1 | 15,700 | |
1,402 | 1,407 | 1,390 | 1,393 | -9 | -0.6 | 12,600 | |
1,382 | 1,406 | 1,382 | 1,402 | +20 | +1.4 | 8,800 | |
1,390 | 1,395 | 1,376 | 1,382 | -11 | -0.8 | 10,900 | |
1,395 | 1,411 | 1,386 | 1,393 | +9 | +0.7 | 17,800 | |
1,365 | 1,384 | 1,365 | 1,384 | +28 | +2.1 | 8,000 | |
1,366 | 1,366 | 1,353 | 1,356 | -12 | -0.9 | 3,400 | |
1,371 | 1,385 | 1,361 | 1,368 | +7 | +0.5 | 8,100 |