38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,340 | 1,332 | 1,338 | +1 | +0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,398 | 1,364 | 1,393 | -16 | -1.1 | 29,600 | |
1,405 | 1,422 | 1,395 | 1,409 | +13 | +0.9 | 16,700 | |
1,394 | 1,403 | 1,375 | 1,396 | +16 | +1.2 | 17,400 | |
1,393 | 1,407 | 1,380 | 1,380 | -28 | -2.0 | 52,700 | |
1,378 | 1,408 | 1,378 | 1,408 | +40 | +2.9 | 8,500 | |
1,370 | 1,378 | 1,361 | 1,368 | -2 | -0.1 | 6,500 | |
1,381 | 1,386 | 1,369 | 1,370 | -4 | -0.3 | 8,600 | |
1,370 | 1,374 | 1,342 | 1,374 | +5 | +0.4 | 11,700 | |
1,385 | 1,389 | 1,363 | 1,369 | -22 | -1.6 | 12,500 | |
1,400 | 1,404 | 1,387 | 1,391 | -20 | -1.4 | 8,700 | |
1,410 | 1,435 | 1,402 | 1,411 | -12 | -0.8 | 9,300 | |
1,409 | 1,435 | 1,409 | 1,423 | +14 | +1.0 | 11,900 | |
1,411 | 1,432 | 1,401 | 1,409 | -2 | -0.1 | 8,500 | |
1,427 | 1,438 | 1,402 | 1,411 | -27 | -1.9 | 8,400 | |
1,445 | 1,450 | 1,423 | 1,438 | -13 | -0.9 | 15,700 | |
1,430 | 1,455 | 1,417 | 1,451 | +3 | +0.2 | 19,800 | |
1,447 | 1,452 | 1,415 | 1,448 | +1 | +0.1 | 25,200 | |
1,401 | 1,451 | 1,401 | 1,447 | +46 | +3.3 | 20,500 | |
1,371 | 1,427 | 1,366 | 1,401 | +43 | +3.2 | 24,900 | |
1,336 | 1,372 | 1,336 | 1,358 | +25 | +1.9 | 15,400 | |
1,361 | 1,361 | 1,333 | 1,333 | -33 | -2.4 | 20,100 | |
1,404 | 1,404 | 1,366 | 1,366 | -34 | -2.4 | 18,500 | |
1,411 | 1,436 | 1,400 | 1,400 | -10 | -0.7 | 13,400 | |
1,436 | 1,436 | 1,403 | 1,410 | -16 | -1.1 | 12,900 | |
1,445 | 1,447 | 1,426 | 1,426 | -39 | -2.7 | 12,800 | |
1,451 | 1,465 | 1,425 | 1,465 | +15 | +1.0 | 15,700 | |
1,451 | 1,458 | 1,446 | 1,450 | -1 | -0.1 | 10,300 | |
1,472 | 1,472 | 1,444 | 1,451 | -6 | -0.4 | 17,600 | |
1,451 | 1,468 | 1,447 | 1,457 | +4 | +0.3 | 10,500 | |
1,469 | 1,480 | 1,448 | 1,453 | -11 | -0.8 | 7,500 |