38,873.67 | -261.12 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.67% | -0.10% | -0.31% | -0.76% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,607 | 2,596 | 2,600 | +3 | +0.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,456 | 2,465 | -32 | -1.3 | 47,900 | |
2,509 | 2,514 | 2,493 | 2,497 | +13 | +0.5 | 59,900 | |
2,470 | 2,500 | 2,465 | 2,484 | +14 | +0.6 | 39,400 | |
2,475 | 2,482 | 2,467 | 2,470 | -2 | -0.1 | 26,800 | |
2,461 | 2,479 | 2,431 | 2,472 | +10 | +0.4 | 53,100 | |
2,469 | 2,474 | 2,462 | 2,462 | +11 | +0.4 | 26,500 | |
2,460 | 2,461 | 2,440 | 2,451 | -12 | -0.5 | 34,600 | |
2,449 | 2,476 | 2,444 | 2,463 | -1 | -0.0 | 45,100 | |
2,465 | 2,469 | 2,446 | 2,464 | -2 | -0.1 | 37,100 | |
2,464 | 2,473 | 2,457 | 2,466 | +12 | +0.5 | 29,900 | |
2,478 | 2,480 | 2,448 | 2,454 | -23 | -0.9 | 52,100 | |
2,517 | 2,517 | 2,477 | 2,477 | -41 | -1.6 | 52,700 | |
2,516 | 2,519 | 2,494 | 2,518 | +11 | +0.4 | 31,200 | |
2,545 | 2,545 | 2,505 | 2,507 | -34 | -1.3 | 40,600 | |
2,544 | 2,560 | 2,536 | 2,541 | +10 | +0.4 | 43,300 | |
2,517 | 2,540 | 2,516 | 2,531 | +21 | +0.8 | 36,400 | |
2,475 | 2,514 | 2,475 | 2,510 | +41 | +1.7 | 40,400 | |
2,481 | 2,493 | 2,454 | 2,469 | -32 | -1.3 | 72,500 | |
2,550 | 2,550 | 2,501 | 2,501 | -43 | -1.7 | 72,700 | |
2,578 | 2,591 | 2,544 | 2,544 | -25 | -1.0 | 70,500 | |
2,563 | 2,584 | 2,556 | 2,569 | +10 | +0.4 | 59,700 | |
2,573 | 2,574 | 2,548 | 2,559 | -55 | -2.1 | 169,000 | |
2,595 | 2,617 | 2,576 | 2,614 | +17 | +0.7 | 314,500 | |
2,617 | 2,618 | 2,596 | 2,597 | -20 | -0.8 | 172,400 | |
2,591 | 2,624 | 2,591 | 2,617 | +27 | +1.0 | 176,500 | |
2,588 | 2,601 | 2,573 | 2,590 | -15 | -0.6 | 155,700 | |
2,614 | 2,630 | 2,602 | 2,605 | -16 | -0.6 | 102,700 | |
2,653 | 2,658 | 2,621 | 2,621 | -21 | -0.8 | 91,900 | |
2,650 | 2,651 | 2,623 | 2,642 | -11 | -0.4 | 163,000 | |
2,680 | 2,680 | 2,653 | 2,653 | -4 | -0.2 | 92,600 |