38,835.07 | -299.72 | 157.07 | -0.27 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.77% | -0.17% | -0.31% | -0.76% |
52週高値 | 2,729 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,646 | 年初来安値 | 2,492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,607 | 2,596 | 2,598 | +1 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,610 | 2,596 | 2,597 | -18 | -0.7 | 19,900 | |
2,600 | 2,618 | 2,600 | 2,615 | +16 | +0.6 | 40,600 | |
2,583 | 2,599 | 2,580 | 2,599 | +16 | +0.6 | 25,500 | |
2,576 | 2,589 | 2,565 | 2,583 | 0 | 0.0 | 28,000 | |
2,560 | 2,590 | 2,552 | 2,583 | +10 | +0.4 | 47,800 | |
2,560 | 2,584 | 2,551 | 2,573 | +10 | +0.4 | 31,700 | |
2,563 | 2,578 | 2,543 | 2,563 | 0 | 0.0 | 46,500 | |
2,528 | 2,565 | 2,515 | 2,563 | +37 | +1.5 | 165,900 | |
2,500 | 2,527 | 2,499 | 2,526 | +20 | +0.8 | 39,000 | |
2,523 | 2,527 | 2,506 | 2,506 | -20 | -0.8 | 26,600 | |
2,543 | 2,543 | 2,525 | 2,526 | -9 | -0.4 | 34,400 | |
2,550 | 2,550 | 2,525 | 2,535 | -14 | -0.5 | 23,700 | |
2,530 | 2,555 | 2,527 | 2,549 | +4 | +0.2 | 26,800 | |
2,538 | 2,546 | 2,529 | 2,545 | +5 | +0.2 | 20,700 | |
2,533 | 2,545 | 2,525 | 2,540 | +8 | +0.3 | 27,200 | |
2,539 | 2,547 | 2,525 | 2,532 | -7 | -0.3 | 21,800 | |
2,550 | 2,553 | 2,530 | 2,539 | -15 | -0.6 | 31,400 | |
2,553 | 2,564 | 2,545 | 2,554 | +1 | 0.0 | 20,200 | |
2,574 | 2,574 | 2,553 | 2,553 | -14 | -0.5 | 17,900 | |
2,578 | 2,581 | 2,557 | 2,567 | -11 | -0.4 | 20,600 | |
2,583 | 2,588 | 2,568 | 2,578 | -5 | -0.2 | 20,200 | |
2,573 | 2,590 | 2,567 | 2,583 | +10 | +0.4 | 21,300 | |
2,600 | 2,600 | 2,569 | 2,573 | -6 | -0.2 | 25,300 | |
2,598 | 2,601 | 2,570 | 2,579 | 0 | 0.0 | 23,500 | |
2,600 | 2,622 | 2,563 | 2,579 | -35 | -1.3 | 70,800 | |
2,608 | 2,614 | 2,600 | 2,614 | +6 | +0.2 | 23,000 | |
2,601 | 2,610 | 2,599 | 2,608 | +7 | +0.3 | 20,300 | |
2,588 | 2,606 | 2,588 | 2,601 | +5 | +0.2 | 32,600 | |
2,580 | 2,596 | 2,576 | 2,596 | +8 | +0.3 | 41,100 |