52週高値 | 3,435 | 52週安値 | 2,586 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,055 | 2,986 | 3,050 | +45 | +1.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,990 | 3,005 | -15 | -0.5 | 33,400 | |
3,065 | 3,070 | 3,005 | 3,020 | -45 | -1.5 | 35,800 | |
3,125 | 3,125 | 3,065 | 3,065 | -45 | -1.4 | 20,400 | |
3,075 | 3,115 | 3,040 | 3,110 | +45 | +1.5 | 44,600 | |
3,055 | 3,065 | 3,030 | 3,065 | +20 | +0.7 | 9,500 | |
3,045 | 3,065 | 3,035 | 3,045 | +10 | +0.3 | 14,100 | |
3,060 | 3,060 | 3,025 | 3,035 | -15 | -0.5 | 7,000 | |
3,035 | 3,085 | 3,035 | 3,050 | -15 | -0.5 | 12,400 | |
3,070 | 3,070 | 3,035 | 3,065 | +30 | +1.0 | 21,600 | |
3,000 | 3,035 | 2,981 | 3,035 | +37 | +1.2 | 21,900 | |
3,000 | 3,010 | 2,970 | 2,998 | -2 | -0.1 | 22,500 | |
3,045 | 3,055 | 2,981 | 3,000 | -45 | -1.5 | 27,300 | |
3,060 | 3,070 | 3,045 | 3,045 | -15 | -0.5 | 13,200 | |
3,085 | 3,085 | 3,040 | 3,060 | -20 | -0.6 | 14,900 | |
3,070 | 3,090 | 3,060 | 3,080 | -25 | -0.8 | 12,100 | |
3,085 | 3,105 | 3,055 | 3,105 | +25 | +0.8 | 11,800 | |
3,130 | 3,130 | 3,080 | 3,080 | -30 | -1.0 | 10,400 | |
3,090 | 3,155 | 3,090 | 3,110 | +20 | +0.6 | 16,500 | |
3,080 | 3,100 | 3,070 | 3,090 | +15 | +0.5 | 12,400 | |
3,070 | 3,075 | 3,030 | 3,075 | 0 | 0.0 | 11,400 | |
3,110 | 3,110 | 3,030 | 3,075 | -15 | -0.5 | 21,100 | |
3,200 | 3,200 | 3,090 | 3,090 | -85 | -2.7 | 15,500 | |
3,210 | 3,210 | 3,145 | 3,175 | 0 | 0.0 | 16,900 | |
3,200 | 3,230 | 3,120 | 3,175 | +85 | +2.8 | 70,000 | |
3,075 | 3,105 | 3,020 | 3,090 | +70 | +2.3 | 23,000 | |
3,030 | 3,045 | 3,015 | 3,020 | -10 | -0.3 | 7,600 | |
3,040 | 3,065 | 3,010 | 3,030 | -15 | -0.5 | 9,400 | |
3,075 | 3,075 | 3,030 | 3,045 | +5 | +0.2 | 13,200 | |
3,030 | 3,075 | 3,030 | 3,040 | -5 | -0.2 | 6,700 |